Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:01 | 100 | 89,66 |
| 16:09:26 | 100 | 89,67 |
| 16:06:48 | 100 | 89,71 |
| 16:01:03 | 100 | 89,82 |
| 16:00:42 | 108 | 89,86 |
| 16:00:42 | 200 | 89,85 |
| 16:00:04 | 100 | 89,74 |
| 16:00:01 | 100 | 89,72 |
| 15:59:34 | 100 | 89,73 |
| 15:59:34 | 146 | 89,74 |
| 15:59:32 | 100 | 89,75 |
| 15:59:23 | 100 | 89,76 |
| 15:59:23 | 100 | 89,77 |
| 15:55:41 | 100 | 89,59 |
| 15:55:41 | 100 | 89,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:30 | 100 | 89,62 |
| 15:54:30 | 100 | 89,62 |
| 15:54:30 | 100 | 89,62 |
| 15:54:30 | 100 | 89,62 |
| 15:54:30 | 100 | 89,62 |
| 15:49:23 | 100 | 89,26 |
| 15:48:51 | 100 | 89,29 |
| 15:48:51 | 100 | 89,30 |
| 15:46:58 | 100 | 89,34 |
| 15:46:58 | 100 | 89,34 |
| 15:45:21 | 100 | 89,43 |
| 15:41:52 | 300 | 89,58 |
| 15:41:52 | 100 | 89,58 |
| 15:41:52 | 100 | 89,58 |
| 15:41:52 | 100 | 89,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:54 | 110 | 89,64 |
| 15:39:54 | 110 | 89,64 |
| 15:38:13 | 100 | 89,55 |
| 15:35:53 | 100 | 89,42 |
| 15:35:53 | 100 | 89,41 |
| 15:35:47 | 100 | 89,26 |
| 15:35:41 | 100 | 89,25 |
| 15:32:52 | 100 | 89,29 |
| 15:32:34 | 240 | 89,45 |
| 15:32:34 | 100 | 89,45 |
| 15:32:34 | 100 | 89,45 |
| 15:32:34 | 100 | 89,45 |
| 15:32:34 | 100 | 89,45 |
| 15:32:33 | 100 | 89,54 |
| 15:32:33 | 100 | 89,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login