Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 107,87 |
21:59:44 | 100 | 107,87 |
21:59:44 | 100 | 107,87 |
21:59:36 | 100 | 107,87 |
21:59:36 | 100 | 107,87 |
21:59:34 | 100 | 107,88 |
21:59:32 | 100 | 107,87 |
21:59:14 | 100 | 107,86 |
21:59:14 | 100 | 107,86 |
21:59:10 | 100 | 107,87 |
21:59:07 | 100 | 107,91 |
21:59:06 | 100 | 107,91 |
21:58:50 | 100 | 107,93 |
21:58:50 | 100 | 107,92 |
21:58:36 | 100 | 107,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | 100 | 107,92 |
21:58:24 | 100 | 107,90 |
21:58:12 | 100 | 107,89 |
21:58:12 | 100 | 107,89 |
21:58:03 | 649 | 107,88 |
21:57:54 | 165 | 107,92 |
21:57:54 | 100 | 107,93 |
21:57:54 | 100 | 107,90 |
21:57:53 | 120 | 107,80 |
21:57:39 | 100 | 107,80 |
21:57:26 | 100 | 107,87 |
21:57:25 | 100 | 107,87 |
21:57:10 | 100 | 107,91 |
21:57:04 | 100 | 107,93 |
21:57:02 | 100 | 107,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 500 | 107,91 |
21:56:54 | 100 | 107,88 |
21:56:51 | 100 | 107,85 |
21:56:51 | 100 | 107,85 |
21:56:50 | 200 | 107,84 |
21:56:47 | 200 | 107,84 |
21:56:47 | 150 | 107,84 |
21:56:45 | 400 | 107,85 |
21:56:45 | 100 | 107,84 |
21:56:38 | 100 | 107,95 |
21:56:35 | 100 | 107,96 |
21:56:35 | 100 | 107,95 |
21:56:35 | 100 | 107,95 |
21:56:21 | 100 | 107,97 |
21:56:04 | 100 | 108,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login