EXPAND ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:47 | 0 | 89,080 |
| 23.10.25 15:32:36 | 0 | 88,260 |
| 23.10.25 13:54:15 | 0 | 88,480 |
| 23.10.25 07:37:45 | 0 | 89,440 |
| 22.10.25 07:30:15 | 0 | 90,380 |
| 21.10.25 07:30:41 | 0 | 90,740 |
| 20.10.25 07:34:47 | 0 | 85,500 |
| 17.10.25 21:36:11 | 0 | 85,780 |
| 17.10.25 16:04:07 | 0 | 84,180 |
| 17.10.25 07:32:49 | 0 | 82,720 |
| 16.10.25 20:48:23 | 86 | 83,360 |
| 16.10.25 07:35:04 | 0 | 87,480 |
| 15.10.25 21:37:34 | 0 | 88,000 |
| 15.10.25 07:30:53 | 0 | 86,300 |
| 14.10.25 21:48:16 | 0 | 86,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 07:31:38 | 0 | 87,540 |
| 13.10.25 21:37:26 | 0 | 88,200 |
| 13.10.25 07:42:33 | 0 | 86,460 |
| 10.10.25 21:37:46 | 0 | 87,780 |
| 10.10.25 07:31:36 | 0 | 90,440 |
| 09.10.25 07:44:17 | 0 | 92,240 |
| 08.10.25 21:30:49 | 0 | 92,600 |
| 08.10.25 07:44:41 | 0 | 92,700 |
| 07.10.25 21:31:37 | 0 | 92,700 |
| 07.10.25 07:35:20 | 0 | 91,040 |
| 06.10.25 21:31:29 | 0 | 91,540 |
| 06.10.25 07:56:34 | 0 | 90,560 |
| 03.10.25 21:49:02 | 0 | 91,240 |
| 03.10.25 19:05:52 | 0 | 91,300 |
| 03.10.25 07:43:32 | 0 | 90,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 21:44:01 | 0 | 92,020 |
| 02.10.25 07:31:54 | 0 | 91,900 |
| 01.10.25 07:32:58 | 0 | 88,780 |
| 30.09.25 07:31:49 | 0 | 89,840 |
| 29.09.25 21:56:08 | 0 | 90,540 |
| 29.09.25 21:49:40 | 0 | 90,920 |
| 29.09.25 07:39:47 | 0 | 89,100 |
| 26.09.25 21:32:39 | 0 | 89,980 |
| 26.09.25 07:36:46 | 0 | 88,300 |
| 25.09.25 21:32:17 | 0 | 89,120 |
| 25.09.25 07:43:59 | 0 | 86,720 |
| 24.09.25 21:33:51 | 0 | 87,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login