Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:40 | 100 | 89,5979 |
| 16:12:21 | 115 | 89,6699 |
| 16:12:11 | 102 | 89,6038 |
| 16:12:10 | 300 | 89,6350 |
| 16:12:10 | 100 | 89,6400 |
| 16:12:09 | 100 | 89,6600 |
| 16:12:09 | 100 | 89,6700 |
| 16:12:05 | 300 | 89,6250 |
| 16:12:00 | 100 | 89,6250 |
| 16:11:43 | 100 | 89,6200 |
| 16:11:43 | 100 | 89,6200 |
| 16:11:43 | 100 | 89,6200 |
| 16:11:43 | 300 | 89,6200 |
| 16:11:31 | 100 | 89,5850 |
| 16:11:30 | 100 | 89,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:30 | 100 | 89,6150 |
| 16:11:30 | 100 | 89,6150 |
| 16:11:30 | 100 | 89,6300 |
| 16:11:21 | 100 | 89,5950 |
| 16:11:21 | 100 | 89,6000 |
| 16:11:21 | 100 | 89,6000 |
| 16:11:21 | 100 | 89,6000 |
| 16:10:58 | 100 | 89,6100 |
| 16:10:58 | 100 | 89,6100 |
| 16:10:58 | 100 | 89,6100 |
| 16:10:58 | 100 | 89,6100 |
| 16:10:47 | 100 | 89,6000 |
| 16:10:47 | 100 | 89,6100 |
| 16:10:47 | 100 | 89,6100 |
| 16:10:29 | 100 | 89,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:29 | 100 | 89,6300 |
| 16:10:19 | 100 | 89,6200 |
| 16:10:19 | 100 | 89,6250 |
| 16:10:19 | 100 | 89,6200 |
| 16:10:19 | 100 | 89,6300 |
| 16:10:19 | 100 | 89,6300 |
| 16:10:19 | 100 | 89,6300 |
| 16:10:13 | 100 | 89,6300 |
| 16:10:11 | 100 | 89,6300 |
| 16:10:11 | 100 | 89,6300 |
| 16:10:05 | 100 | 89,6400 |
| 16:10:01 | 100 | 89,6500 |
| 16:10:01 | 100 | 89,6500 |
| 16:10:01 | 100 | 89,6600 |
| 16:10:01 | 100 | 89,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login