Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 262,32 Tsd. | 104,4600 |
| 23.10.25 21:59:59 | 2,05 Tsd. | 104,4700 |
| 23.10.25 21:59:59 | 102 | 104,4700 |
| 23.10.25 21:59:58 | 100 | 104,4600 |
| 23.10.25 21:59:57 | 100 | 104,4500 |
| 23.10.25 21:59:57 | 100 | 104,4600 |
| 23.10.25 21:59:56 | 192 | 104,4700 |
| 23.10.25 21:59:56 | 122 | 104,4900 |
| 23.10.25 21:59:56 | 100 | 104,4800 |
| 23.10.25 21:59:56 | 100 | 104,4600 |
| 23.10.25 21:59:56 | 200 | 104,4600 |
| 23.10.25 21:59:56 | 104 | 104,4600 |
| 23.10.25 21:59:56 | 115 | 104,4600 |
| 23.10.25 21:59:55 | 141 | 104,4900 |
| 23.10.25 21:59:55 | 100 | 104,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 100 | 104,4800 |
| 23.10.25 21:59:54 | 100 | 104,4900 |
| 23.10.25 21:59:54 | 100 | 104,4900 |
| 23.10.25 21:59:54 | 100 | 104,4900 |
| 23.10.25 21:59:54 | 100 | 104,4900 |
| 23.10.25 21:59:54 | 100 | 104,4850 |
| 23.10.25 21:59:54 | 100 | 104,4700 |
| 23.10.25 21:59:54 | 100 | 104,4850 |
| 23.10.25 21:59:53 | 100 | 104,4800 |
| 23.10.25 21:59:53 | 100 | 104,4600 |
| 23.10.25 21:59:53 | 200 | 104,4750 |
| 23.10.25 21:59:53 | 100 | 104,4800 |
| 23.10.25 21:59:53 | 100 | 104,4700 |
| 23.10.25 21:59:50 | 218 | 104,4800 |
| 23.10.25 21:59:50 | 100 | 104,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 100 | 104,4700 |
| 23.10.25 21:59:50 | 200 | 104,4700 |
| 23.10.25 21:59:50 | 100 | 104,4700 |
| 23.10.25 21:59:50 | 250 | 104,4700 |
| 23.10.25 21:59:50 | 137 | 104,4800 |
| 23.10.25 21:59:49 | 124 | 104,4600 |
| 23.10.25 21:59:47 | 100 | 104,4600 |
| 23.10.25 21:59:47 | 100 | 104,4600 |
| 23.10.25 21:59:47 | 100 | 104,4600 |
| 23.10.25 21:59:47 | 100 | 104,4700 |
| 23.10.25 21:59:47 | 100 | 104,4550 |
| 23.10.25 21:59:47 | 100 | 104,4600 |
| 23.10.25 21:59:47 | 192 | 104,4600 |
| 23.10.25 21:59:47 | 100 | 104,4400 |
| 23.10.25 21:59:47 | 100 | 104,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login