EXPAND ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:20 | - | 89,800 |
| 08:27:14 | - | 89,740 |
| 08:26:04 | - | 89,820 |
| 08:25:59 | - | 89,760 |
| 08:24:38 | - | 89,800 |
| 08:22:08 | - | 89,840 |
| 08:22:08 | - | 89,840 |
| 08:19:05 | - | 89,860 |
| 08:02:52 | - | 89,820 |
| 08:00:14 | - | 89,760 |
| 08:00:14 | - | 89,760 |
| 07:57:52 | - | 89,700 |
| 07:57:52 | - | 89,700 |
| 07:35:46 | - | 89,760 |
| 07:30:18 | - | 89,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | - | 89,720 |
| 23.10.25 22:53:22 | - | 89,620 |
| 23.10.25 22:05:23 | - | 89,640 |
| 23.10.25 22:04:30 | - | 89,780 |
| 23.10.25 22:04:30 | - | 89,780 |
| 23.10.25 22:04:23 | - | 89,800 |
| 23.10.25 22:01:20 | - | 89,780 |
| 23.10.25 22:01:08 | - | 89,800 |
| 23.10.25 22:01:02 | - | 89,780 |
| 23.10.25 22:00:55 | - | 89,780 |
| 23.10.25 22:00:27 | - | 89,780 |
| 23.10.25 21:59:45 | - | 89,860 |
| 23.10.25 21:59:30 | - | 89,880 |
| 23.10.25 21:59:16 | - | 89,880 |
| 23.10.25 21:59:13 | - | 89,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:07 | - | 89,840 |
| 23.10.25 21:59:01 | - | 89,840 |
| 23.10.25 21:58:55 | - | 89,860 |
| 23.10.25 21:58:55 | - | 89,860 |
| 23.10.25 21:58:49 | - | 89,880 |
| 23.10.25 21:58:40 | - | 89,860 |
| 23.10.25 21:58:23 | - | 89,880 |
| 23.10.25 21:57:55 | - | 89,840 |
| 23.10.25 21:57:46 | - | 89,880 |
| 23.10.25 21:57:38 | - | 89,900 |
| 23.10.25 21:57:36 | - | 89,940 |
| 23.10.25 21:57:32 | - | 89,900 |
| 23.10.25 21:57:25 | - | 89,920 |
| 23.10.25 21:57:25 | - | 89,880 |
| 23.10.25 21:57:21 | - | 89,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login