CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:46:26 | 1 | 89,22 |
| 23.10.25 15:37:10 | 1 | 89,96 |
| 23.10.25 15:32:20 | 67 | 89,78 |
| 22.10.25 18:02:38 | 12 | 89,12 |
| 22.10.25 17:06:43 | 15 | 90,12 |
| 22.10.25 16:01:38 | 2 | 92,44 |
| 22.10.25 15:52:55 | 66 | 92,46 |
| 22.10.25 07:52:59 | 66 | 92,06 |
| 22.10.25 07:30:01 | 66 | 92,30 |
| 21.10.25 17:45:54 | 16 | 91,38 |
| 21.10.25 17:36:44 | 16 | 91,16 |
| 21.10.25 16:59:28 | 20 | 91,58 |
| 21.10.25 11:56:00 | 12 | 92,20 |
| 21.10.25 10:39:04 | 34 | 91,22 |
| 21.10.25 10:37:45 | 66 | 91,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 20:11:28 | 110 | 92,02 |
| 20.10.25 19:11:32 | 20 | 90,90 |
| 20.10.25 10:22:03 | 35 | 85,76 |
| 17.10.25 15:09:46 | 1 | 84,40 |
| 16.10.25 10:36:11 | 60 | 88,48 |
| 15.10.25 15:46:42 | 1 | 88,48 |
| 15.10.25 15:37:13 | 1 | 88,48 |
| 15.10.25 15:17:19 | 30 | 87,96 |
| 15.10.25 12:37:28 | 34 | 87,12 |
| 15.10.25 09:05:21 | 34 | 87,84 |
| 14.10.25 11:24:06 | 43 | 87,48 |
| 14.10.25 11:23:57 | 68 | 87,34 |
| 14.10.25 11:01:40 | 2 | 87,24 |
| 14.10.25 11:01:34 | 68 | 87,24 |
| 13.10.25 20:50:29 | 1 | 88,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 20:49:49 | 2 | 88,42 |
| 13.10.25 17:14:06 | 39 | 88,10 |
| 13.10.25 07:33:12 | 24 | 88,42 |
| 10.10.25 16:45:31 | 1 | 91,12 |
| 10.10.25 16:44:56 | 5 | 90,74 |
| 10.10.25 15:03:44 | 66 | 90,12 |
| 10.10.25 14:31:02 | 57 | 90,80 |
| 10.10.25 12:29:31 | 20 | 90,54 |
| 10.10.25 12:08:04 | 20 | 90,56 |
| 09.10.25 16:04:25 | 25 | 92,52 |
| 09.10.25 08:35:22 | 5 | 93,26 |
| 09.10.25 08:33:27 | 4 | 93,26 |
| 07.10.25 15:44:45 | 21 | 92,68 |
| 07.10.25 15:37:09 | 1 | 92,20 |
| 07.10.25 14:35:36 | 3 | 92,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login