CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:42 | 0 | 100,60 |
09:31:24 | 0 | 100,50 |
08:11:52 | 0 | 100,65 |
13.06.25 19:31:31 | 0 | 100,35 |
13.06.25 16:31:23 | 0 | 99,18 |
13.06.25 12:31:33 | 0 | 101,95 |
13.06.25 09:31:36 | 0 | 103,95 |
13.06.25 08:34:49 | 0 | 103,95 |
12.06.25 19:31:19 | 0 | 98,66 |
12.06.25 16:31:26 | 0 | 98,22 |
12.06.25 12:31:33 | 0 | 95,10 |
12.06.25 09:31:26 | 0 | 96,44 |
12.06.25 08:11:53 | 0 | 96,66 |
11.06.25 19:31:25 | 0 | 97,84 |
11.06.25 16:31:36 | 0 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:31:32 | 0 | 99,34 |
11.06.25 09:31:22 | 0 | 98,54 |
11.06.25 08:11:52 | 0 | 98,30 |
10.06.25 19:31:31 | 0 | 97,54 |
10.06.25 16:31:32 | 0 | 99,22 |
10.06.25 12:31:33 | 0 | 101,00 |
10.06.25 09:31:37 | 0 | 100,85 |
10.06.25 08:11:53 | 0 | 100,95 |
09.06.25 19:57:41 | 0 | 101,05 |
09.06.25 19:31:33 | 0 | 101,25 |
09.06.25 16:31:39 | 0 | 101,35 |
09.06.25 12:31:38 | 0 | 102,55 |
09.06.25 09:31:38 | 0 | 101,75 |
09.06.25 08:11:51 | 0 | 101,95 |
06.06.25 19:31:23 | 0 | 102,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:38 | 0 | 101,85 |
06.06.25 12:31:30 | 0 | 100,70 |
06.06.25 09:31:29 | 0 | 99,96 |
06.06.25 08:11:57 | 0 | 100,10 |
05.06.25 19:31:31 | 0 | 101,35 |
05.06.25 16:31:33 | 0 | 100,35 |
05.06.25 12:31:30 | 0 | 101,60 |
05.06.25 09:31:34 | 0 | 101,70 |
05.06.25 08:11:55 | 0 | 101,10 |
04.06.25 19:31:19 | 0 | 101,85 |
04.06.25 16:31:27 | 0 | 102,80 |
04.06.25 12:31:27 | 0 | 103,40 |
04.06.25 09:31:27 | 0 | 103,35 |
04.06.25 08:11:54 | 0 | 103,45 |
03.06.25 19:31:35 | 0 | 104,10 |