CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 91,0200 |
09:15:01 | 0 | 90,8400 |
08:59:02 | 0 | 90,8400 |
03.07.25 15:29:01 | 0 | 91,8200 |
03.07.25 09:59:02 | 0 | 91,5600 |
03.07.25 09:15:01 | 0 | 91,6200 |
03.07.25 08:59:02 | 0 | 91,6800 |
02.07.25 15:29:01 | 0 | 93,1600 |
02.07.25 09:59:01 | 0 | 93,1600 |
02.07.25 09:15:01 | 0 | 92,4800 |
02.07.25 08:59:02 | 0 | 92,5600 |
01.07.25 15:29:01 | 0 | 96,3000 |
01.07.25 09:59:02 | 0 | 97,9800 |
01.07.25 09:15:01 | 0 | 98,0000 |
01.07.25 08:59:01 | 0 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:29:01 | 0 | 98,5600 |
30.06.25 09:59:01 | 0 | 100,1500 |
30.06.25 09:15:02 | 0 | 100,2000 |
30.06.25 08:59:01 | 0 | 99,9000 |
27.06.25 15:29:01 | 0 | 99,3000 |
27.06.25 09:59:02 | 0 | 100,0500 |
27.06.25 09:15:01 | 0 | 100,2000 |
27.06.25 08:59:01 | 0 | 100,0000 |
26.06.25 15:29:02 | 0 | 99,3000 |
26.06.25 09:59:02 | 0 | 100,1500 |
26.06.25 09:15:01 | 0 | 100,4500 |
26.06.25 08:59:02 | 0 | 100,7500 |
25.06.25 15:29:01 | 0 | 103,3000 |
25.06.25 09:59:02 | 0 | 105,0000 |
25.06.25 09:15:01 | 0 | 104,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:59:03 | 0 | 104,7500 |
24.06.25 15:29:02 | 0 | 101,2500 |
24.06.25 09:59:01 | 0 | 101,1500 |
24.06.25 09:15:01 | 0 | 100,3500 |
24.06.25 08:59:02 | 0 | 99,5400 |
24.06.25 08:09:39 | 100 | 99,9400 |
23.06.25 15:29:02 | 0 | 104,3500 |
23.06.25 09:59:03 | 0 | 103,8500 |
23.06.25 09:15:02 | 0 | 103,7000 |
23.06.25 08:59:02 | 0 | 103,5500 |
20.06.25 15:29:01 | 0 | 103,2000 |
20.06.25 09:59:01 | 0 | 102,0000 |
20.06.25 09:15:01 | 0 | 101,8500 |
20.06.25 08:59:02 | 0 | 101,9000 |
19.06.25 15:29:02 | 0 | 104,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login