EXPAND ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:22 | 0 | 92,280 |
22:13:33 | 0 | 92,380 |
21:43:05 | 0 | 92,480 |
21:13:09 | 0 | 92,080 |
21:08:27 | 163 | 91,940 |
20:43:40 | 0 | 93,160 |
20:13:36 | 0 | 93,200 |
19:43:51 | 0 | 93,780 |
19:14:26 | 0 | 93,780 |
18:44:24 | 0 | 93,700 |
18:14:18 | 0 | 93,180 |
17:44:08 | 0 | 93,180 |
17:14:00 | 0 | 93,580 |
16:43:21 | 0 | 93,580 |
16:13:51 | 0 | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:48 | 3 | 93,060 |
15:43:07 | 0 | 92,960 |
15:14:13 | 0 | 92,560 |
14:44:18 | 0 | 92,560 |
14:13:31 | 0 | 92,520 |
13:43:48 | 0 | 92,520 |
13:14:00 | 0 | 92,520 |
12:44:00 | 0 | 92,520 |
12:13:53 | 0 | 92,520 |
11:44:29 | 0 | 92,520 |
11:13:36 | 0 | 92,600 |
10:43:25 | 0 | 92,600 |
10:14:30 | 0 | 92,600 |
09:44:24 | 0 | 92,600 |
09:14:29 | 0 | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:27 | 0 | 92,600 |
07:31:13 | 0 | 92,600 |
01.10.25 22:43:13 | 0 | 93,280 |
01.10.25 22:13:13 | 0 | 93,280 |
01.10.25 21:43:00 | 0 | 93,640 |
01.10.25 21:14:47 | 15 | 93,500 |
01.10.25 21:13:26 | 0 | 93,580 |
01.10.25 20:43:09 | 0 | 93,580 |
01.10.25 20:13:11 | 0 | 93,680 |
01.10.25 19:43:59 | 0 | 93,680 |
01.10.25 19:13:54 | 0 | 93,720 |
01.10.25 18:43:40 | 0 | 93,440 |
01.10.25 18:14:19 | 0 | 93,440 |
01.10.25 17:44:11 | 0 | 93,580 |
01.10.25 17:13:51 | 0 | 93,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login