EXPAND ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:18 | 3 | 96,160 |
09:44:11 | 0 | 96,860 |
09:13:56 | 0 | 96,860 |
08:44:15 | 0 | 96,860 |
07:30:33 | 0 | 96,860 |
11.06.25 22:43:36 | 0 | 97,700 |
11.06.25 22:14:16 | 0 | 97,700 |
11.06.25 21:44:23 | 0 | 97,700 |
11.06.25 21:13:04 | 0 | 97,700 |
11.06.25 20:43:05 | 0 | 98,080 |
11.06.25 20:13:17 | 0 | 97,840 |
11.06.25 19:43:45 | 0 | 98,020 |
11.06.25 19:14:25 | 0 | 98,020 |
11.06.25 18:44:14 | 0 | 98,120 |
11.06.25 18:13:41 | 0 | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:43:55 | 0 | 98,220 |
11.06.25 17:14:29 | 0 | 98,220 |
11.06.25 16:44:18 | 0 | 98,440 |
11.06.25 16:14:00 | 0 | 98,480 |
11.06.25 15:44:19 | 0 | 99,140 |
11.06.25 15:13:45 | 0 | 99,300 |
11.06.25 14:43:38 | 0 | 99,620 |
11.06.25 14:13:41 | 0 | 99,680 |
11.06.25 14:05:16 | 3 | 99,680 |
11.06.25 13:43:41 | 0 | 99,680 |
11.06.25 13:13:27 | 0 | 99,680 |
11.06.25 12:43:26 | 0 | 99,680 |
11.06.25 12:14:02 | 0 | 99,680 |
11.06.25 11:43:53 | 0 | 98,520 |
11.06.25 11:14:15 | 0 | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:44:21 | 0 | 98,520 |
11.06.25 10:14:30 | 0 | 98,520 |
11.06.25 09:44:25 | 0 | 98,520 |
11.06.25 09:14:04 | 0 | 98,520 |
11.06.25 08:44:13 | 0 | 98,300 |
11.06.25 07:30:49 | 0 | 98,300 |
10.06.25 22:44:02 | 0 | 98,640 |
10.06.25 22:13:11 | 0 | 98,640 |
10.06.25 21:43:10 | 0 | 98,640 |
10.06.25 21:13:00 | 0 | 98,640 |
10.06.25 20:44:14 | 0 | 97,760 |
10.06.25 20:13:03 | 0 | 97,760 |
10.06.25 19:43:31 | 0 | 97,760 |
10.06.25 19:13:04 | 0 | 97,820 |
10.06.25 18:44:21 | 0 | 98,120 |