EXPAND ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:45 | 0 | 99,300 |
14:43:38 | 0 | 99,620 |
14:13:41 | 0 | 99,680 |
14:05:16 | 3 | 99,680 |
13:43:41 | 0 | 99,680 |
13:13:27 | 0 | 99,680 |
12:43:26 | 0 | 99,680 |
12:14:02 | 0 | 99,680 |
11:43:53 | 0 | 98,520 |
11:14:15 | 0 | 98,520 |
10:44:21 | 0 | 98,520 |
10:14:30 | 0 | 98,520 |
09:44:25 | 0 | 98,520 |
09:14:04 | 0 | 98,520 |
08:44:13 | 0 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:49 | 0 | 98,300 |
10.06.25 22:44:02 | 0 | 98,640 |
10.06.25 22:13:11 | 0 | 98,640 |
10.06.25 21:43:10 | 0 | 98,640 |
10.06.25 21:13:00 | 0 | 98,640 |
10.06.25 20:44:14 | 0 | 97,760 |
10.06.25 20:13:03 | 0 | 97,760 |
10.06.25 19:43:31 | 0 | 97,760 |
10.06.25 19:13:04 | 0 | 97,820 |
10.06.25 18:44:21 | 0 | 98,120 |
10.06.25 18:14:01 | 0 | 98,580 |
10.06.25 17:44:07 | 0 | 98,700 |
10.06.25 17:14:03 | 0 | 98,520 |
10.06.25 16:44:28 | 0 | 99,540 |
10.06.25 16:13:44 | 0 | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:20 | 0 | 101,450 |
10.06.25 15:14:03 | 0 | 101,450 |
10.06.25 14:43:34 | 0 | 101,450 |
10.06.25 14:14:29 | 0 | 101,450 |
10.06.25 13:44:02 | 0 | 101,450 |
10.06.25 13:14:22 | 0 | 101,450 |
10.06.25 12:43:53 | 0 | 101,450 |
10.06.25 12:13:47 | 0 | 101,450 |
10.06.25 11:43:13 | 0 | 101,450 |
10.06.25 11:13:00 | 0 | 101,450 |
10.06.25 10:43:12 | 0 | 101,450 |
10.06.25 10:13:19 | 0 | 101,450 |
10.06.25 09:44:13 | 0 | 101,450 |
10.06.25 09:13:20 | 0 | 101,450 |
10.06.25 08:43:31 | 0 | 101,450 |