CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:52 | 0 | 81,880 |
| 18:47:58 | 0 | 81,720 |
| 18:34:12 | 0 | 81,670 |
| 18:18:41 | 0 | 81,420 |
| 18:04:19 | 0 | 81,320 |
| 17:48:16 | 0 | 81,270 |
| 17:33:06 | 0 | 81,250 |
| 17:18:29 | 0 | 81,220 |
| 17:04:19 | 0 | 81,090 |
| 16:48:11 | 0 | 81,120 |
| 16:33:47 | 0 | 81,120 |
| 16:18:45 | 0 | 81,080 |
| 15:50:59 | 0 | 81,410 |
| 15:31:08 | 0 | 82,450 |
| 15:16:11 | 0 | 82,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:10 | 0 | 82,900 |
| 14:31:25 | 0 | 82,900 |
| 14:16:34 | 0 | 82,900 |
| 14:01:45 | 0 | 82,900 |
| 13:31:29 | 0 | 82,900 |
| 13:17:00 | 0 | 82,900 |
| 13:11:11 | 110 | 83,020 |
| 13:02:08 | 0 | 83,020 |
| 12:33:28 | 0 | 83,000 |
| 12:18:09 | 0 | 83,000 |
| 12:03:36 | 0 | 83,000 |
| 11:33:45 | 0 | 83,000 |
| 11:18:50 | 0 | 83,040 |
| 11:04:28 | 0 | 83,040 |
| 10:50:54 | 0 | 83,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:41 | 0 | 82,700 |
| 10:16:41 | 0 | 82,700 |
| 10:01:52 | 0 | 83,380 |
| 09:32:22 | 0 | 83,160 |
| 09:15:28 | 0 | 83,170 |
| 09:06:08 | 0 | 83,210 |
| 08:55:54 | 0 | 83,150 |
| 08:32:50 | 0 | 82,800 |
| 08:18:00 | 0 | 82,660 |
| 08:04:46 | 0 | 82,560 |
| 07:53:48 | 0 | 82,630 |
| 07:37:49 | 0 | 82,260 |
| 07:32:50 | 0 | 82,300 |
| 11.05.26 21:55:43 | 0 | 82,130 |
| 11.05.26 21:33:21 | 0 | 82,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login