CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:23 | - | 98,36 |
10.06.25 18:24:22 | - | 98,34 |
10.06.25 18:24:20 | - | 98,34 |
10.06.25 18:24:19 | - | 98,30 |
10.06.25 18:23:52 | - | 98,30 |
10.06.25 18:23:50 | - | 98,30 |
10.06.25 18:23:49 | - | 98,34 |
10.06.25 18:23:46 | - | 98,34 |
10.06.25 18:23:43 | - | 98,34 |
10.06.25 18:23:33 | - | 98,36 |
10.06.25 18:23:16 | - | 98,38 |
10.06.25 18:22:57 | - | 98,36 |
10.06.25 18:22:54 | - | 98,36 |
10.06.25 18:22:11 | - | 98,40 |
10.06.25 18:22:00 | - | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:50 | - | 98,40 |
10.06.25 18:21:47 | - | 98,42 |
10.06.25 18:21:45 | - | 98,40 |
10.06.25 18:21:44 | - | 98,44 |
10.06.25 18:21:41 | - | 98,46 |
10.06.25 18:21:02 | - | 98,44 |
10.06.25 18:20:59 | - | 98,42 |
10.06.25 18:20:56 | - | 98,42 |
10.06.25 18:20:52 | - | 98,44 |
10.06.25 18:20:34 | - | 98,38 |
10.06.25 18:20:32 | - | 98,38 |
10.06.25 18:20:27 | - | 98,32 |
10.06.25 18:20:22 | - | 98,32 |
10.06.25 18:20:21 | - | 98,30 |
10.06.25 18:20:15 | - | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:20:13 | - | 98,30 |
10.06.25 18:19:41 | - | 98,30 |
10.06.25 18:19:40 | - | 98,32 |
10.06.25 18:19:40 | - | 98,28 |
10.06.25 18:19:24 | - | 98,28 |
10.06.25 18:19:21 | - | 98,30 |
10.06.25 18:19:21 | - | 98,26 |
10.06.25 18:19:07 | - | 98,26 |
10.06.25 18:18:54 | - | 98,24 |
10.06.25 18:18:54 | - | 98,24 |
10.06.25 18:18:50 | - | 98,26 |
10.06.25 18:18:38 | - | 98,28 |
10.06.25 18:18:38 | - | 98,30 |
10.06.25 18:18:37 | - | 98,30 |
10.06.25 18:18:36 | - | 98,32 |