CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:22 | - | 98,42 |
10.06.25 18:30:16 | - | 98,44 |
10.06.25 18:30:14 | - | 98,40 |
10.06.25 18:29:50 | - | 98,40 |
10.06.25 18:29:50 | - | 98,38 |
10.06.25 18:29:26 | - | 98,38 |
10.06.25 18:29:06 | - | 98,36 |
10.06.25 18:29:03 | - | 98,38 |
10.06.25 18:29:02 | - | 98,42 |
10.06.25 18:29:00 | - | 98,42 |
10.06.25 18:28:57 | - | 98,44 |
10.06.25 18:28:53 | - | 98,44 |
10.06.25 18:28:53 | - | 98,42 |
10.06.25 18:28:49 | - | 98,42 |
10.06.25 18:28:46 | - | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:28:45 | - | 98,44 |
10.06.25 18:28:45 | - | 98,44 |
10.06.25 18:28:41 | - | 98,46 |
10.06.25 18:28:33 | - | 98,46 |
10.06.25 18:28:31 | - | 98,46 |
10.06.25 18:28:24 | - | 98,46 |
10.06.25 18:28:08 | - | 98,44 |
10.06.25 18:27:56 | - | 98,40 |
10.06.25 18:27:53 | - | 98,40 |
10.06.25 18:27:47 | - | 98,40 |
10.06.25 18:27:45 | - | 98,38 |
10.06.25 18:27:44 | - | 98,38 |
10.06.25 18:27:28 | - | 98,38 |
10.06.25 18:27:19 | - | 98,38 |
10.06.25 18:27:18 | - | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:17 | - | 98,40 |
10.06.25 18:27:14 | - | 98,42 |
10.06.25 18:27:01 | - | 98,44 |
10.06.25 18:26:45 | - | 98,44 |
10.06.25 18:26:33 | - | 98,44 |
10.06.25 18:26:23 | - | 98,42 |
10.06.25 18:25:54 | - | 98,44 |
10.06.25 18:25:52 | - | 98,44 |
10.06.25 18:25:37 | - | 98,46 |
10.06.25 18:25:36 | - | 98,44 |
10.06.25 18:25:15 | - | 98,44 |
10.06.25 18:25:13 | - | 98,44 |
10.06.25 18:25:12 | - | 98,40 |
10.06.25 18:25:10 | - | 98,40 |
10.06.25 18:25:09 | - | 98,40 |