GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:41 | 0 | 62,400 |
| 27.05.25 21:33:39 | 0 | 62,300 |
| 27.05.25 08:13:19 | 0 | 60,990 |
| 26.05.25 21:31:20 | 0 | 61,120 |
| 26.05.25 13:24:48 | 16 | 61,110 |
| 26.05.25 08:09:27 | 0 | 60,860 |
| 23.05.25 21:31:04 | 0 | 60,520 |
| 23.05.25 13:12:20 | 23 | 60,600 |
| 23.05.25 10:44:46 | 2 | 60,970 |
| 23.05.25 08:02:51 | 0 | 60,980 |
| 22.05.25 21:47:47 | 0 | 61,580 |
| 22.05.25 08:01:10 | 0 | 61,090 |
| 21.05.25 21:35:09 | 0 | 61,260 |
| 21.05.25 12:39:38 | 9 | 62,020 |
| 21.05.25 08:02:43 | 0 | 62,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:45:32 | 0 | 63,550 |
| 20.05.25 16:40:06 | 14 | 64,500 |
| 20.05.25 14:42:30 | 10 | 64,370 |
| 20.05.25 11:23:58 | 62 | 64,500 |
| 20.05.25 08:03:10 | 0 | 64,470 |
| 19.05.25 21:35:22 | 0 | 64,550 |
| 19.05.25 15:24:57 | 0 | 63,430 |
| 19.05.25 08:40:44 | 16 | 64,930 |
| 19.05.25 08:03:08 | 12 | 64,470 |
| 16.05.25 21:33:46 | 0 | 65,290 |
| 16.05.25 08:06:58 | 0 | 64,720 |
| 15.05.25 21:42:48 | 0 | 64,850 |
| 15.05.25 17:32:20 | 22 | 64,300 |
| 15.05.25 08:06:25 | 0 | 64,360 |
| 14.05.25 21:34:08 | 0 | 65,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:05:18 | 0 | 65,680 |
| 13.05.25 21:58:23 | 0 | 65,770 |
| 13.05.25 21:31:06 | 0 | 66,080 |
| 13.05.25 08:07:04 | 0 | 66,230 |
| 12.05.25 21:48:07 | 0 | 66,460 |
| 12.05.25 21:30:49 | 0 | 66,400 |
| 12.05.25 08:12:01 | 0 | 64,500 |
| 09.05.25 21:32:55 | 0 | 61,960 |
| 09.05.25 08:09:23 | 0 | 62,400 |
| 08.05.25 21:31:40 | 0 | 63,090 |
| 08.05.25 19:24:46 | 100 | 63,400 |
| 08.05.25 08:55:24 | 300 | 61,600 |
| 08.05.25 08:04:26 | 0 | 60,840 |
| 07.05.25 21:32:48 | 0 | 60,110 |
| 07.05.25 08:00:25 | 0 | 59,900 |