BROOKFIELD CORP. CL.A
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:34:54 | 16 | 51,600 |
12.05.25 08:28:05 | 15 | 51,600 |
12.05.25 08:27:36 | 34 | 51,600 |
12.05.25 08:16:51 | 3 | 51,600 |
12.05.25 08:14:31 | 2 | 51,600 |
12.05.25 08:12:26 | 5 | 51,600 |
12.05.25 08:10:00 | 5 | 51,600 |
12.05.25 08:08:10 | 48 | 51,600 |
12.05.25 08:02:49 | 7 | 51,600 |
12.05.25 07:48:10 | 20 | 51,600 |
12.05.25 07:45:25 | 3 | 51,600 |
12.05.25 07:40:47 | 15 | 51,600 |
12.05.25 07:40:40 | 8 | 51,600 |
12.05.25 07:40:35 | 4 | 51,600 |
12.05.25 07:39:13 | 3 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:39:09 | 90 | 51,600 |
12.05.25 07:30:21 | 50 | 51,200 |
09.05.25 22:43:33 | 0 | 50,400 |
09.05.25 22:34:01 | 30 | 50,400 |
09.05.25 22:13:06 | 0 | 50,200 |
09.05.25 21:43:02 | 0 | 50,400 |
09.05.25 21:38:08 | 5 | 50,600 |
09.05.25 21:13:10 | 0 | 50,600 |
09.05.25 21:06:36 | 10 | 50,600 |
09.05.25 20:47:26 | 5 | 50,600 |
09.05.25 20:43:41 | 0 | 50,400 |
09.05.25 20:16:00 | 2 | 50,400 |
09.05.25 20:13:50 | 0 | 50,400 |
09.05.25 19:43:50 | 0 | 50,400 |
09.05.25 19:26:10 | 19 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:13:30 | 0 | 50,200 |
09.05.25 19:01:41 | 30 | 50,200 |
09.05.25 18:43:45 | 0 | 50,200 |
09.05.25 18:13:51 | 0 | 50,200 |
09.05.25 17:53:22 | 13 | 50,200 |
09.05.25 17:52:34 | 20 | 50,200 |
09.05.25 17:43:39 | 0 | 50,400 |
09.05.25 17:25:06 | 10 | 50,400 |
09.05.25 17:13:39 | 0 | 50,400 |
09.05.25 16:43:02 | 0 | 50,200 |
09.05.25 16:42:31 | 5 | 50,200 |
09.05.25 16:40:29 | 1 | 50,400 |
09.05.25 16:27:23 | 40 | 50,200 |
09.05.25 16:19:41 | 24 | 50,400 |
09.05.25 16:14:42 | 5 | 50,400 |