BROOKFIELD CORP. CL.A
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:13:48 | 0 | 51,400 |
27.05.25 15:11:04 | 10 | 51,400 |
27.05.25 15:10:59 | 5 | 51,400 |
27.05.25 14:43:41 | 0 | 51,200 |
27.05.25 14:35:12 | 20 | 51,200 |
27.05.25 14:13:08 | 0 | 51,400 |
27.05.25 13:43:08 | 0 | 51,200 |
27.05.25 13:33:01 | 10 | 51,200 |
27.05.25 13:13:19 | 0 | 50,600 |
27.05.25 13:06:56 | 4 | 51,200 |
27.05.25 12:44:42 | 3 | 50,800 |
27.05.25 12:43:11 | 0 | 51,000 |
27.05.25 12:24:40 | 1 | 51,000 |
27.05.25 12:13:36 | 0 | 51,000 |
27.05.25 11:56:32 | 3 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:56:12 | 5 | 51,200 |
27.05.25 11:43:58 | 0 | 51,000 |
27.05.25 11:13:55 | 0 | 51,000 |
27.05.25 10:43:50 | 0 | 50,800 |
27.05.25 10:13:28 | 0 | 50,800 |
27.05.25 09:43:08 | 0 | 50,800 |
27.05.25 09:27:44 | 5 | 50,600 |
27.05.25 09:15:10 | 12 | 51,000 |
27.05.25 09:13:43 | 0 | 51,000 |
27.05.25 09:12:21 | 1 | 51,000 |
27.05.25 08:43:22 | 0 | 50,200 |
27.05.25 07:30:20 | 2 | 50,600 |
26.05.25 22:43:58 | 0 | 50,600 |
26.05.25 22:14:10 | 0 | 50,600 |
26.05.25 21:43:44 | 0 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:37:13 | 20 | 50,800 |
26.05.25 21:24:59 | 15 | 50,600 |
26.05.25 21:13:19 | 0 | 50,600 |
26.05.25 20:43:40 | 0 | 50,600 |
26.05.25 20:22:28 | 1 | 50,600 |
26.05.25 20:14:10 | 0 | 50,800 |
26.05.25 19:43:53 | 0 | 50,800 |
26.05.25 19:13:31 | 0 | 50,800 |
26.05.25 19:10:39 | 10 | 50,800 |
26.05.25 18:43:15 | 0 | 50,800 |
26.05.25 18:13:33 | 0 | 50,800 |
26.05.25 17:47:30 | 8 | 50,800 |
26.05.25 17:44:09 | 0 | 50,600 |
26.05.25 17:13:26 | 0 | 50,600 |
26.05.25 17:07:35 | 1 | 50,600 |