BROOKFIELD CORP. CL.A
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:14:13 | 0 | 53,000 |
12.05.25 11:07:10 | 17 | 53,000 |
12.05.25 10:59:44 | 40 | 52,600 |
12.05.25 10:57:17 | 500 | 53,000 |
12.05.25 10:55:42 | 6 | 52,600 |
12.05.25 10:43:21 | 0 | 53,000 |
12.05.25 10:31:31 | 5 | 53,200 |
12.05.25 10:26:43 | 10 | 53,200 |
12.05.25 10:21:48 | 30 | 52,600 |
12.05.25 10:13:44 | 0 | 52,400 |
12.05.25 10:02:08 | 15 | 53,000 |
12.05.25 09:58:08 | 40 | 52,800 |
12.05.25 09:52:00 | 5 | 52,800 |
12.05.25 09:46:58 | 2 | 52,800 |
12.05.25 09:44:02 | 0 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:38:30 | 60 | 53,000 |
12.05.25 09:36:24 | 60 | 53,400 |
12.05.25 09:33:42 | 3 | 53,400 |
12.05.25 09:33:39 | 100 | 53,000 |
12.05.25 09:32:12 | 2 | 52,800 |
12.05.25 09:27:39 | 3 | 52,800 |
12.05.25 09:27:20 | 3 | 53,000 |
12.05.25 09:25:10 | 60 | 53,000 |
12.05.25 09:22:51 | 30 | 53,000 |
12.05.25 09:20:49 | 10 | 53,000 |
12.05.25 09:16:51 | 50 | 52,800 |
12.05.25 09:15:22 | 100 | 53,000 |
12.05.25 09:15:07 | 14 | 53,000 |
12.05.25 09:13:25 | 0 | 52,800 |
12.05.25 09:03:48 | 18 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:02:44 | 5 | 53,000 |
12.05.25 09:02:14 | 30 | 53,000 |
12.05.25 09:00:36 | 6 | 52,200 |
12.05.25 09:00:23 | 19 | 52,400 |
12.05.25 08:59:21 | 48 | 51,800 |
12.05.25 08:57:21 | 12 | 52,000 |
12.05.25 08:54:45 | 5 | 52,200 |
12.05.25 08:53:57 | 6 | 52,200 |
12.05.25 08:50:18 | 50 | 52,200 |
12.05.25 08:45:05 | 18 | 52,000 |
12.05.25 08:44:19 | 11 | 52,000 |
12.05.25 08:44:05 | 0 | 52,000 |
12.05.25 08:41:34 | 8 | 52,000 |
12.05.25 08:38:29 | 11 | 52,000 |
12.05.25 08:36:02 | 10 | 51,600 |