BROOKFIELD CORP. CL.A
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:51 | 10 | 58,200 |
16:14:17 | 0 | 58,200 |
15:53:49 | 121 | 58,800 |
15:43:42 | 0 | 58,200 |
15:16:21 | 5 | 58,400 |
15:13:51 | 0 | 58,800 |
15:09:52 | 1 | 58,800 |
14:43:17 | 0 | 58,400 |
14:13:41 | 0 | 58,200 |
13:56:38 | 34 | 58,400 |
13:55:54 | 34 | 58,400 |
13:51:57 | 9 | 58,400 |
13:44:22 | 5 | 58,800 |
13:43:22 | 0 | 58,400 |
13:28:32 | 5 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:38 | 0 | 58,400 |
13:04:32 | 114 | 58,000 |
12:43:57 | 0 | 59,000 |
12:43:12 | 6 | 58,600 |
12:13:41 | 0 | 58,800 |
12:09:59 | 50 | 58,800 |
11:44:51 | 10 | 58,400 |
11:43:08 | 0 | 58,800 |
11:40:25 | 50 | 59,000 |
11:25:32 | 80 | 58,600 |
11:13:51 | 0 | 59,000 |
11:10:48 | 40 | 59,000 |
10:50:31 | 3 | 58,400 |
10:47:31 | 10 | 58,800 |
10:43:02 | 0 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:00 | 11 | 58,400 |
10:16:10 | 8 | 58,400 |
10:13:00 | 0 | 58,800 |
09:43:14 | 0 | 58,800 |
09:27:26 | 5 | 58,800 |
09:15:09 | 46 | 59,000 |
09:13:18 | 0 | 59,000 |
08:43:57 | 12 | 59,000 |
08:43:06 | 0 | 59,000 |
08:33:08 | 14 | 58,400 |
08:29:20 | 10 | 59,000 |
08:09:40 | 51 | 59,000 |
08:08:07 | 20 | 58,400 |
07:55:54 | 12 | 58,400 |
07:30:17 | 0 | 59,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login