BROOKFIELD CORP. CL.A
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:08 | 0 | 39,200 |
22:13:44 | 0 | 39,200 |
21:49:36 | 15 | 39,200 |
21:43:14 | 0 | 39,200 |
21:13:41 | 0 | 39,200 |
20:58:29 | 40 | 39,200 |
20:43:24 | 0 | 39,200 |
20:28:35 | 13 | 39,200 |
20:13:49 | 0 | 39,100 |
19:56:46 | 15 | 39,100 |
19:43:11 | 0 | 39,100 |
19:13:10 | 0 | 38,800 |
18:43:13 | 0 | 38,700 |
18:14:03 | 0 | 38,700 |
17:43:28 | 0 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:53 | 25 | 38,600 |
17:35:46 | 50 | 38,600 |
17:13:39 | 0 | 38,500 |
16:44:26 | 0 | 38,700 |
16:33:30 | 55 | 38,500 |
16:13:09 | 0 | 38,800 |
15:43:35 | 28 | 38,900 |
15:43:17 | 0 | 39,100 |
15:13:05 | 0 | 38,700 |
15:11:08 | 22 | 38,700 |
15:08:20 | 1 | 38,900 |
14:44:17 | 0 | 38,900 |
14:14:32 | 0 | 39,100 |
13:43:50 | 0 | 39,100 |
13:14:06 | 0 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:14 | 0 | 39,100 |
12:14:10 | 0 | 39,000 |
11:44:22 | 0 | 39,000 |
11:14:28 | 0 | 39,100 |
10:43:53 | 0 | 39,100 |
10:13:06 | 0 | 39,100 |
09:47:41 | 14 | 39,200 |
09:43:09 | 0 | 38,800 |
09:13:48 | 0 | 38,800 |
08:43:12 | 0 | 38,800 |
07:30:22 | 0 | 38,800 |
22.10.25 22:59:13 | 3 | 39,000 |
22.10.25 22:44:04 | 0 | 38,800 |
22.10.25 22:13:55 | 0 | 38,800 |
22.10.25 21:43:26 | 0 | 38,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login