BROOKFIELD CORP. CL.A
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:48 | 0 | 58,000 |
13:44:04 | 0 | 58,000 |
13:14:08 | 0 | 58,000 |
12:43:06 | 0 | 58,000 |
12:33:18 | 50 | 58,000 |
12:31:07 | 25 | 58,000 |
12:13:07 | 0 | 58,000 |
11:43:32 | 0 | 58,000 |
11:19:11 | 1 | 58,000 |
11:15:34 | 2 | 58,000 |
11:13:45 | 0 | 57,600 |
10:57:12 | 14 | 57,600 |
10:53:23 | 44 | 57,600 |
10:43:13 | 0 | 58,000 |
10:35:29 | 18 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:07 | 0 | 57,400 |
10:02:21 | 90 | 57,400 |
09:56:13 | 10 | 58,000 |
09:45:49 | 2 | 58,000 |
09:43:26 | 0 | 57,400 |
09:36:48 | 17 | 57,400 |
09:28:09 | 4 | 57,600 |
09:20:54 | 17 | 58,200 |
09:13:11 | 0 | 57,600 |
09:04:57 | 6 | 57,600 |
08:43:32 | 0 | 57,800 |
08:31:43 | 12 | 58,200 |
07:30:03 | 0 | 57,800 |
01.10.25 22:57:44 | 10 | 58,200 |
01.10.25 22:43:11 | 0 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:13:16 | 0 | 57,600 |
01.10.25 21:59:24 | 10 | 58,000 |
01.10.25 21:57:21 | 1 | 58,200 |
01.10.25 21:55:23 | 5 | 58,000 |
01.10.25 21:43:22 | 0 | 58,000 |
01.10.25 21:42:58 | 40 | 58,400 |
01.10.25 21:13:09 | 0 | 58,000 |
01.10.25 21:10:47 | 30 | 58,400 |
01.10.25 20:43:21 | 0 | 58,200 |
01.10.25 20:41:11 | 31 | 58,200 |
01.10.25 20:40:54 | 68 | 58,600 |
01.10.25 20:27:28 | 9 | 58,200 |
01.10.25 20:13:56 | 0 | 58,400 |
01.10.25 19:43:50 | 0 | 58,400 |
01.10.25 19:14:01 | 0 | 58,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login