BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:22 | 15 | 57,80 |
15:46:01 | 20 | 58,00 |
15:34:37 | 35 | 57,60 |
15:31:25 | 35 | 58,00 |
14:53:26 | 100 | 58,40 |
13:49:29 | 50 | 57,80 |
12:48:06 | 22 | 57,60 |
12:47:09 | 330 | 57,60 |
12:40:08 | 20 | 58,00 |
12:08:52 | 50 | 58,00 |
11:29:23 | 40 | 58,00 |
10:53:18 | 1 | 58,00 |
10:52:48 | 1 | 58,00 |
10:51:54 | 4 | 57,60 |
10:02:33 | 30 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:45 | 96 | 58,00 |
09:32:08 | 14 | 58,00 |
08:18:30 | 80 | 57,60 |
08:11:10 | 12 | 58,00 |
01.10.25 21:41:55 | 1 | 58,00 |
01.10.25 19:12:15 | 63 | 58,40 |
01.10.25 19:10:02 | 9 | 58,40 |
01.10.25 18:19:01 | 10 | 58,40 |
01.10.25 18:09:27 | 990 | 58,60 |
01.10.25 18:09:21 | 520 | 58,60 |
01.10.25 18:09:21 | 520 | 58,60 |
01.10.25 17:34:29 | 16 | 58,40 |
01.10.25 17:32:49 | 287 | 58,40 |
01.10.25 17:32:35 | 520 | 58,40 |
01.10.25 17:32:35 | 520 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:20:24 | 40 | 58,20 |
01.10.25 17:17:19 | 18 | 58,20 |
01.10.25 16:12:16 | 9 | 58,40 |
01.10.25 16:00:39 | 3 | 58,20 |
01.10.25 16:00:01 | 1 | 58,40 |
01.10.25 15:59:03 | 7 | 58,40 |
01.10.25 15:55:52 | 10 | 58,20 |
01.10.25 15:48:53 | 1 | 58,20 |
01.10.25 15:37:21 | 47 | 58,40 |
01.10.25 15:37:08 | 1 | 58,40 |
01.10.25 15:28:13 | 173 | 58,00 |
01.10.25 15:27:00 | 13 | 57,80 |
01.10.25 15:01:52 | 9 | 57,80 |
01.10.25 15:01:19 | 85 | 58,20 |
01.10.25 14:46:48 | 120 | 58,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login