BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:29 | 65 | 41,10 |
| 13:23:22 | 80 | 41,30 |
| 13:23:05 | 370 | 41,30 |
| 12:34:24 | 120 | 41,20 |
| 12:28:00 | 2 | 41,20 |
| 11:17:29 | 50 | 41,20 |
| 09:30:15 | 2 | 40,80 |
| 08:29:07 | 22 | 41,20 |
| 08:23:20 | 50 | 41,20 |
| 08:00:27 | 10 | 41,20 |
| 07:48:55 | 70 | 41,20 |
| 07:44:31 | 36 | 41,20 |
| 07:30:15 | 135 | 40,80 |
| 12.01.26 21:04:33 | 37 | 41,20 |
| 12.01.26 18:21:11 | 2 | 41,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 18:20:34 | 37 | 41,00 |
| 12.01.26 18:00:43 | 5 | 40,90 |
| 12.01.26 17:56:34 | 43 | 40,90 |
| 12.01.26 16:54:11 | 60 | 41,00 |
| 12.01.26 16:16:11 | 69 | 40,70 |
| 12.01.26 16:16:10 | 1,48 Tsd. | 40,70 |
| 12.01.26 16:16:01 | 740 | 40,70 |
| 12.01.26 16:14:29 | 175 | 40,70 |
| 12.01.26 15:31:50 | 50 | 40,50 |
| 12.01.26 15:31:05 | 100 | 40,50 |
| 12.01.26 15:04:16 | 259 | 40,50 |
| 12.01.26 14:45:47 | 7 | 40,20 |
| 12.01.26 14:40:21 | 22 | 40,20 |
| 12.01.26 13:51:19 | 125 | 40,10 |
| 12.01.26 13:10:09 | 99 | 40,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 12:48:08 | 150 | 40,20 |
| 12.01.26 12:09:59 | 25 | 40,20 |
| 12.01.26 11:23:00 | 10 | 40,60 |
| 12.01.26 10:58:25 | 100 | 40,40 |
| 12.01.26 10:46:23 | 83 | 40,20 |
| 12.01.26 10:38:47 | 125 | 40,20 |
| 12.01.26 10:35:44 | 45 | 40,20 |
| 12.01.26 10:16:26 | 90 | 40,50 |
| 12.01.26 10:15:51 | 1,00 Tsd. | 40,60 |
| 12.01.26 10:15:08 | 380 | 40,70 |
| 12.01.26 10:00:03 | 144 | 40,70 |
| 12.01.26 10:00:02 | 211 | 40,70 |
| 12.01.26 08:59:38 | 370 | 40,70 |
| 12.01.26 08:59:28 | 210 | 40,70 |
| 12.01.26 08:45:42 | 300 | 40,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login