BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:13 | 380 | 39,60 |
| 18:27:12 | 20 | 39,40 |
| 17:59:53 | 12 | 39,20 |
| 17:41:31 | 375 | 39,20 |
| 17:10:56 | 5 | 39,20 |
| 17:01:08 | 150 | 39,20 |
| 16:59:32 | 5 | 39,30 |
| 16:47:26 | 20 | 39,30 |
| 16:39:40 | 80 | 39,40 |
| 16:23:57 | 2 | 39,00 |
| 16:15:30 | 5 | 39,00 |
| 16:00:01 | 1 | 38,90 |
| 15:47:38 | 2 | 38,80 |
| 15:37:35 | 33 | 38,90 |
| 15:37:29 | 80 | 39,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:00 | 72 | 38,40 |
| 14:55:09 | 200 | 38,50 |
| 14:30:56 | 30 | 38,70 |
| 14:25:54 | 2 | 38,30 |
| 14:19:29 | 3 | 38,30 |
| 14:19:01 | 1 | 38,60 |
| 13:55:22 | 400 | 38,30 |
| 13:34:30 | 300 | 38,20 |
| 11:31:13 | 3 | 38,70 |
| 11:11:06 | 50 | 38,70 |
| 11:07:12 | 150 | 38,70 |
| 10:57:25 | 1 | 38,70 |
| 10:53:20 | 200 | 38,30 |
| 10:32:21 | 70 | 38,30 |
| 10:26:56 | 393 | 38,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:47 | 393 | 38,70 |
| 10:26:46 | 1,18 Tsd. | 39,10 |
| 10:26:42 | 389 | 38,70 |
| 10:26:36 | 201 | 38,50 |
| 10:25:18 | 200 | 38,20 |
| 10:21:58 | 13 | 37,80 |
| 10:16:03 | 200 | 37,90 |
| 10:16:02 | 203 | 37,90 |
| 10:15:39 | 200 | 38,00 |
| 10:15:26 | 200 | 37,90 |
| 10:00:05 | 200 | 37,70 |
| 09:50:10 | 30 | 37,80 |
| 09:48:34 | 25 | 37,50 |
| 09:48:18 | 200 | 37,60 |
| 09:30:54 | 15 | 37,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login