Brookfield Corp
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:38 | 100 | 67,90 |
16:07:38 | 100 | 67,90 |
16:07:38 | 100 | 67,90 |
16:07:38 | 100 | 67,90 |
16:07:12 | 100 | 67,91 |
16:06:07 | 100 | 67,93 |
16:06:02 | 100 | 67,92 |
16:06:02 | 100 | 67,92 |
16:06:02 | 100 | 67,92 |
16:04:09 | 100 | 67,79 |
16:04:05 | 100 | 67,75 |
16:03:46 | 100 | 67,82 |
16:03:46 | 100 | 67,82 |
16:03:05 | 100 | 67,80 |
16:01:58 | 100 | 67,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:12 | 100 | 67,73 |
16:01:12 | 100 | 67,73 |
16:00:29 | 101 | 67,64 |
16:00:11 | 100 | 67,66 |
16:00:11 | 100 | 67,66 |
16:00:11 | 100 | 67,66 |
16:00:11 | 100 | 67,66 |
16:00:11 | 100 | 67,66 |
16:00:00 | 100 | 67,61 |
16:00:00 | 100 | 67,61 |
16:00:00 | 100 | 67,60 |
16:00:00 | 100 | 67,60 |
15:58:09 | 100 | 67,66 |
15:58:01 | 100 | 67,62 |
15:57:29 | 100 | 67,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:29 | 100 | 67,55 |
15:57:05 | 100 | 67,59 |
15:56:42 | 100 | 67,65 |
15:56:42 | 100 | 67,65 |
15:56:42 | 100 | 67,65 |
15:56:39 | 100 | 67,65 |
15:56:32 | 200 | 67,64 |
15:56:15 | 200 | 67,68 |
15:55:52 | 100 | 67,73 |
15:55:28 | 100 | 67,75 |
15:55:28 | 100 | 67,75 |
15:55:21 | 200 | 67,76 |
15:55:21 | 100 | 67,76 |
15:55:10 | 639 | 67,75 |
15:54:44 | 100 | 67,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login