Brookfield Corp
WKN A3D3EV | ISIN CA11271J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:24 | 100 | 44,06 |
| 17:12:07 | 100 | 44,09 |
| 17:12:07 | 300 | 44,09 |
| 17:11:29 | 100 | 44,10 |
| 17:11:29 | 100 | 44,10 |
| 17:11:19 | 300 | 44,09 |
| 17:11:19 | 100 | 44,09 |
| 17:11:19 | 200 | 44,09 |
| 17:10:14 | 300 | 44,07 |
| 17:09:26 | 100 | 44,05 |
| 17:08:12 | 300 | 44,06 |
| 17:08:10 | 100 | 44,06 |
| 17:08:10 | 100 | 44,06 |
| 17:06:55 | 100 | 44,08 |
| 17:06:43 | 100 | 44,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:38 | 100 | 44,10 |
| 17:06:19 | 100 | 44,10 |
| 17:06:16 | 100 | 44,10 |
| 17:06:13 | 100 | 44,09 |
| 17:06:01 | 200 | 44,09 |
| 17:04:25 | 100 | 44,10 |
| 17:04:25 | 100 | 44,10 |
| 17:04:25 | 100 | 44,10 |
| 17:04:12 | 100 | 44,10 |
| 17:03:20 | 100 | 44,10 |
| 17:02:30 | 100 | 44,12 |
| 17:02:29 | 300 | 44,13 |
| 17:02:29 | 100 | 44,13 |
| 17:02:29 | 100 | 44,13 |
| 17:02:27 | 100 | 44,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:39 | 100 | 44,14 |
| 17:01:34 | 100 | 44,15 |
| 17:01:30 | 100 | 44,16 |
| 17:01:30 | 100 | 44,16 |
| 17:01:03 | 100 | 44,18 |
| 17:00:43 | 100 | 44,18 |
| 17:00:00 | 123 | 44,18 |
| 16:59:03 | 100 | 44,20 |
| 16:58:42 | 100 | 44,19 |
| 16:58:38 | 100 | 44,20 |
| 16:58:08 | 100 | 44,20 |
| 16:56:20 | 100 | 44,22 |
| 16:54:50 | 100 | 44,21 |
| 16:54:37 | 100 | 44,22 |
| 16:54:37 | 100 | 44,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login