BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:19 | 0 | 57,800 |
09:34:59 | 1,29 Tsd. | 58,200 |
09:25:30 | 140 | 57,600 |
07:37:35 | 0 | 57,800 |
01.10.25 21:50:05 | 0 | 58,000 |
01.10.25 21:19:45 | 30 | 58,400 |
01.10.25 15:35:16 | 0 | 58,200 |
01.10.25 14:37:14 | 0 | 56,800 |
01.10.25 07:37:59 | 0 | 57,800 |
30.09.25 21:00:00 | 338 | 58,000 |
30.09.25 19:09:46 | 700 | 57,800 |
30.09.25 16:05:12 | 0 | 58,400 |
30.09.25 14:36:50 | 0 | 58,200 |
30.09.25 07:36:56 | 0 | 58,600 |
29.09.25 21:56:24 | 0 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:56 | 0 | 59,000 |
29.09.25 16:06:47 | 0 | 58,800 |
29.09.25 15:35:28 | 0 | 58,200 |
29.09.25 09:11:38 | 0 | 58,200 |
29.09.25 07:54:31 | 0 | 58,200 |
26.09.25 16:05:20 | 0 | 58,800 |
26.09.25 12:27:32 | 170 | 59,800 |
26.09.25 07:36:42 | 0 | 58,200 |
25.09.25 16:01:05 | 0 | 58,200 |
25.09.25 07:34:54 | 0 | 59,000 |
24.09.25 16:05:08 | 0 | 60,600 |
24.09.25 15:35:33 | 0 | 60,400 |
24.09.25 07:30:09 | 0 | 60,600 |
23.09.25 16:43:09 | 16 | 62,600 |
23.09.25 13:05:25 | 0 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:50:03 | 100 | 61,400 |
23.09.25 09:32:13 | 30 | 62,000 |
23.09.25 07:30:45 | 0 | 61,400 |
22.09.25 16:16:03 | 0 | 60,400 |
22.09.25 15:48:21 | 0 | 60,400 |
22.09.25 10:05:23 | 0 | 60,600 |
22.09.25 08:48:35 | 200 | 61,000 |
22.09.25 07:54:34 | 0 | 60,800 |
19.09.25 14:35:28 | 0 | 60,200 |
19.09.25 11:29:47 | 17 | 60,400 |
19.09.25 07:30:24 | 0 | 59,800 |
18.09.25 16:05:14 | 0 | 59,800 |
18.09.25 15:36:35 | 0 | 59,400 |
18.09.25 14:35:19 | 0 | 59,400 |
18.09.25 13:24:40 | 0 | 58,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login