Brookfield Corporation Class A Limited Voting Shares
WKN A3D3EV | ISIN CA11271J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 22:00:02 | 867,95 Tsd. | 47,8800 |
| 12.01.26 22:00:00 | 4,18 Tsd. | 47,8800 |
| 12.01.26 21:59:59 | 196 | 47,8750 |
| 12.01.26 21:59:59 | 104 | 47,8750 |
| 12.01.26 21:59:59 | 100 | 47,8750 |
| 12.01.26 21:59:59 | 100 | 47,8750 |
| 12.01.26 21:59:59 | 100 | 47,8800 |
| 12.01.26 21:59:59 | 4,26 Tsd. | 47,8800 |
| 12.01.26 21:59:59 | 100 | 47,8800 |
| 12.01.26 21:59:59 | 1,70 Tsd. | 47,8800 |
| 12.01.26 21:59:59 | 700 | 47,8800 |
| 12.01.26 21:59:59 | 4,74 Tsd. | 47,8750 |
| 12.01.26 21:59:59 | 123 | 47,8750 |
| 12.01.26 21:59:58 | 150 | 47,8750 |
| 12.01.26 21:59:58 | 112 | 47,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 21:59:58 | 158 | 47,8700 |
| 12.01.26 21:59:58 | 100 | 47,8700 |
| 12.01.26 21:59:58 | 100 | 47,8750 |
| 12.01.26 21:59:58 | 100 | 47,8800 |
| 12.01.26 21:59:58 | 100 | 47,8700 |
| 12.01.26 21:59:58 | 187 | 47,8700 |
| 12.01.26 21:59:57 | 100 | 47,8700 |
| 12.01.26 21:59:57 | 142 | 47,8700 |
| 12.01.26 21:59:57 | 100 | 47,8750 |
| 12.01.26 21:59:57 | 358 | 47,8700 |
| 12.01.26 21:59:56 | 100 | 47,8700 |
| 12.01.26 21:59:56 | 160 | 47,8700 |
| 12.01.26 21:59:56 | 112 | 47,8750 |
| 12.01.26 21:59:56 | 100 | 47,8750 |
| 12.01.26 21:59:56 | 100 | 47,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 21:59:56 | 100 | 47,8800 |
| 12.01.26 21:59:56 | 100 | 47,8750 |
| 12.01.26 21:59:55 | 100 | 47,8750 |
| 12.01.26 21:59:55 | 100 | 47,8750 |
| 12.01.26 21:59:55 | 100 | 47,8750 |
| 12.01.26 21:59:55 | 100 | 47,8750 |
| 12.01.26 21:59:54 | 100 | 47,8750 |
| 12.01.26 21:59:54 | 100 | 47,8750 |
| 12.01.26 21:59:54 | 100 | 47,8750 |
| 12.01.26 21:59:54 | 100 | 47,8750 |
| 12.01.26 21:59:54 | 100 | 47,8750 |
| 12.01.26 21:59:54 | 100 | 47,8750 |
| 12.01.26 21:59:54 | 100 | 47,8750 |
| 12.01.26 21:59:54 | 100 | 47,8750 |
| 12.01.26 21:59:54 | 100 | 47,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login