Brookfield Corporation Class A Limited Voting Shares
WKN A3D3EV | ISIN CA11271J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:38 | 100 | 47,3300 |
| 16:45:38 | 100 | 47,3300 |
| 16:45:38 | 100 | 47,3300 |
| 16:45:38 | 100 | 47,3300 |
| 16:45:30 | 150 | 47,3350 |
| 16:45:17 | 100 | 47,3300 |
| 16:45:17 | 100 | 47,3300 |
| 16:45:17 | 100 | 47,3300 |
| 16:45:17 | 100 | 47,3300 |
| 16:45:11 | 100 | 47,3400 |
| 16:45:07 | 100 | 47,3500 |
| 16:44:59 | 100 | 47,3500 |
| 16:44:57 | 100 | 47,3600 |
| 16:44:57 | 100 | 47,3600 |
| 16:44:47 | 100 | 47,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:45 | 100 | 47,3600 |
| 16:44:45 | 100 | 47,3600 |
| 16:44:40 | 200 | 47,3595 |
| 16:44:40 | 100 | 47,3500 |
| 16:44:40 | 100 | 47,3550 |
| 16:44:38 | 150 | 47,3575 |
| 16:44:33 | 100 | 47,3500 |
| 16:44:31 | 400 | 47,3500 |
| 16:44:31 | 206 | 47,3450 |
| 16:44:31 | 3,74 Tsd. | 47,3450 |
| 16:44:28 | 100 | 47,3500 |
| 16:44:28 | 100 | 47,3500 |
| 16:44:28 | 100 | 47,3500 |
| 16:44:28 | 100 | 47,3500 |
| 16:44:24 | 100 | 47,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:24 | 100 | 47,3600 |
| 16:44:14 | 100 | 47,3600 |
| 16:44:14 | 100 | 47,3600 |
| 16:44:09 | 100 | 47,3600 |
| 16:44:07 | 100 | 47,3700 |
| 16:44:07 | 200 | 47,3600 |
| 16:44:07 | 100 | 47,3600 |
| 16:44:07 | 155 | 47,3600 |
| 16:44:07 | 100 | 47,3600 |
| 16:44:07 | 600 | 47,3600 |
| 16:44:06 | 100 | 47,3500 |
| 16:43:51 | 100 | 47,3500 |
| 16:43:51 | 100 | 47,3500 |
| 16:43:37 | 100 | 47,3600 |
| 16:43:37 | 100 | 47,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login