BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:41 | 0 | 54,0000 |
03.07.25 18:23:49 | 100 | 54,2000 |
03.07.25 15:44:20 | 0 | 53,8000 |
03.07.25 09:56:50 | 60 | 53,6000 |
03.07.25 09:55:02 | 100 | 53,6000 |
03.07.25 09:08:12 | 1,19 Tsd. | 53,0000 |
03.07.25 09:07:54 | 60 | 53,6000 |
03.07.25 09:05:59 | 80 | 54,4000 |
03.07.25 09:05:57 | 60 | 54,2000 |
03.07.25 08:43:27 | 95 | 54,2000 |
03.07.25 08:31:24 | 70 | 54,2000 |
03.07.25 08:31:20 | 60 | 54,0000 |
03.07.25 08:15:08 | 180 | 54,0000 |
02.07.25 16:41:02 | 50 | 52,6000 |
02.07.25 15:49:39 | 0 | 52,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:29:08 | 20 | 52,6000 |
02.07.25 08:45:03 | 0 | 52,6000 |
01.07.25 13:13:25 | 5 | 51,6000 |
01.07.25 08:45:39 | 0 | 52,2000 |
30.06.25 16:46:40 | 20 | 52,2000 |
30.06.25 15:49:12 | 0 | 52,6000 |
30.06.25 08:03:53 | 100 | 53,6000 |
27.06.25 08:47:29 | 0 | 52,2000 |
26.06.25 16:36:22 | 100 | 51,8000 |
26.06.25 15:41:07 | 0 | 51,8000 |
26.06.25 12:42:58 | 192 | 52,0000 |
26.06.25 08:59:38 | 0 | 51,4000 |
25.06.25 17:10:09 | 40 | 52,0000 |
25.06.25 16:36:03 | 5 | 52,4000 |
25.06.25 08:35:25 | 0 | 52,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:37:32 | 35 | 52,6000 |
24.06.25 15:45:16 | 0 | 52,2000 |
24.06.25 08:38:05 | 0 | 51,6000 |
23.06.25 17:41:27 | 50 | 51,2000 |
23.06.25 15:46:32 | 0 | 51,2000 |
23.06.25 08:40:57 | 0 | 51,0000 |
20.06.25 19:24:53 | 90 | 50,8000 |
20.06.25 08:14:17 | 0 | 50,6000 |
19.06.25 09:34:17 | 0 | 51,6000 |
18.06.25 15:53:50 | 34 | 51,0000 |
18.06.25 08:07:35 | 0 | 50,2000 |
17.06.25 08:01:44 | 0 | 50,0000 |
16.06.25 08:11:04 | 0 | 50,0000 |
13.06.25 08:07:45 | 0 | 50,6000 |
12.06.25 14:44:53 | 50 | 50,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login