BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:36 | 0 | 57,8000 |
09:48:10 | 50 | 57,6000 |
08:48:53 | 0 | 57,8000 |
01.10.25 14:46:43 | 140 | 58,8000 |
01.10.25 09:10:32 | 20 | 57,8000 |
01.10.25 08:44:33 | 0 | 58,0000 |
30.09.25 15:54:16 | 30 | 58,8000 |
30.09.25 15:45:11 | 0 | 59,0000 |
30.09.25 14:39:20 | 100 | 58,2000 |
30.09.25 08:29:32 | 0 | 58,2000 |
29.09.25 19:27:11 | 80 | 59,2000 |
29.09.25 19:15:20 | 2 | 59,2000 |
29.09.25 18:06:00 | 80 | 59,0000 |
29.09.25 15:48:01 | 0 | 58,4000 |
29.09.25 11:32:06 | 30 | 59,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 10:40:32 | 100 | 59,4000 |
29.09.25 10:11:27 | 16 | 59,4000 |
29.09.25 10:10:19 | 100 | 59,0000 |
29.09.25 08:43:51 | 0 | 58,4000 |
26.09.25 15:21:17 | 90 | 59,0000 |
26.09.25 08:15:54 | 0 | 59,0000 |
25.09.25 15:34:52 | 40 | 58,8000 |
25.09.25 08:11:41 | 0 | 59,2000 |
24.09.25 20:55:00 | 200 | 59,8000 |
24.09.25 08:15:12 | 0 | 60,6000 |
23.09.25 18:07:11 | 100 | 62,4000 |
23.09.25 16:25:33 | 200 | 63,0000 |
23.09.25 15:59:06 | 50 | 62,8000 |
23.09.25 08:05:47 | 0 | 61,6000 |
22.09.25 17:19:55 | 200 | 60,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 16:35:45 | 1 | 60,4000 |
22.09.25 15:31:32 | 70 | 60,6000 |
22.09.25 12:54:04 | 34 | 60,8000 |
22.09.25 08:01:02 | 3 | 60,8000 |
19.09.25 17:33:53 | 320 | 60,4000 |
19.09.25 16:33:45 | 13 | 60,4000 |
19.09.25 15:42:09 | 0 | 60,4000 |
19.09.25 12:44:27 | 20 | 60,0000 |
19.09.25 08:30:54 | 0 | 60,0000 |
18.09.25 15:41:57 | 0 | 59,2000 |
18.09.25 08:04:20 | 0 | 58,0000 |
17.09.25 15:48:10 | 60 | 59,0000 |
17.09.25 15:39:28 | 0 | 58,6000 |
17.09.25 08:33:32 | 0 | 58,2000 |
16.09.25 08:43:11 | 0 | 58,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login