BROOKFIELD CORP. CL.A
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:48:04 | 200 | 53,400 |
13.05.25 07:30:52 | 0 | 53,000 |
12.05.25 22:44:16 | 0 | 53,000 |
12.05.25 22:34:03 | 10 | 53,000 |
12.05.25 22:13:37 | 0 | 53,000 |
12.05.25 22:13:15 | 3 | 53,000 |
12.05.25 22:06:37 | 2 | 53,200 |
12.05.25 21:43:42 | 0 | 52,600 |
12.05.25 21:32:51 | 1 | 52,600 |
12.05.25 21:21:37 | 25 | 52,800 |
12.05.25 21:15:38 | 50 | 52,600 |
12.05.25 21:13:39 | 0 | 52,800 |
12.05.25 21:05:08 | 5 | 52,800 |
12.05.25 21:03:10 | 6 | 52,800 |
12.05.25 20:45:57 | 2 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:43:47 | 0 | 53,000 |
12.05.25 20:24:33 | 2 | 53,000 |
12.05.25 20:13:01 | 0 | 52,800 |
12.05.25 19:59:20 | 1 | 53,000 |
12.05.25 19:48:43 | 56 | 52,800 |
12.05.25 19:45:59 | 200 | 53,000 |
12.05.25 19:43:25 | 0 | 53,000 |
12.05.25 19:38:39 | 10 | 53,000 |
12.05.25 19:13:17 | 0 | 53,000 |
12.05.25 19:08:11 | 5 | 53,000 |
12.05.25 18:55:31 | 30 | 53,000 |
12.05.25 18:54:13 | 5 | 53,000 |
12.05.25 18:54:02 | 5 | 53,000 |
12.05.25 18:51:35 | 5 | 52,800 |
12.05.25 18:43:10 | 0 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:43:09 | 9 | 52,800 |
12.05.25 18:43:02 | 475 | 52,800 |
12.05.25 18:35:35 | 20 | 52,800 |
12.05.25 18:33:38 | 3 | 52,800 |
12.05.25 18:13:32 | 0 | 52,600 |
12.05.25 17:43:02 | 0 | 52,800 |
12.05.25 17:33:16 | 57 | 52,800 |
12.05.25 17:24:55 | 10 | 52,600 |
12.05.25 17:22:17 | 3 | 52,600 |
12.05.25 17:19:26 | 30 | 52,800 |
12.05.25 17:16:30 | 4 | 52,800 |
12.05.25 17:13:24 | 0 | 52,800 |
12.05.25 17:00:58 | 30 | 52,800 |
12.05.25 16:57:07 | 6 | 52,800 |
12.05.25 16:55:41 | 18 | 52,800 |