Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 45,5000 |
| 23.10.25 22:00:02 | 122,29 Tsd. | 45,5000 |
| 23.10.25 21:59:59 | 100 | 45,5000 |
| 23.10.25 21:59:59 | 100 | 45,5000 |
| 23.10.25 21:59:59 | 400 | 45,5000 |
| 23.10.25 21:59:59 | 100 | 45,5000 |
| 23.10.25 21:59:59 | 100 | 45,5000 |
| 23.10.25 21:59:59 | 600 | 45,5000 |
| 23.10.25 21:59:59 | 200 | 45,5000 |
| 23.10.25 21:59:59 | 100 | 45,5000 |
| 23.10.25 21:59:59 | 400 | 45,5000 |
| 23.10.25 21:59:59 | 100 | 45,5000 |
| 23.10.25 21:59:59 | 400 | 45,5000 |
| 23.10.25 21:59:59 | 100 | 45,5000 |
| 23.10.25 21:59:59 | 100 | 45,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:59 | 100 | 45,5000 |
| 23.10.25 21:59:59 | 100 | 45,5000 |
| 23.10.25 21:59:59 | 100 | 45,5050 |
| 23.10.25 21:59:59 | 100 | 45,5050 |
| 23.10.25 21:59:59 | 500 | 45,5000 |
| 23.10.25 21:59:59 | 500 | 45,5000 |
| 23.10.25 21:59:59 | 100 | 45,5000 |
| 23.10.25 21:59:59 | 354 | 45,5100 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
| 23.10.25 21:59:58 | 200 | 45,5000 |
| 23.10.25 21:59:58 | 500 | 45,5000 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:58 | 200 | 45,5000 |
| 23.10.25 21:59:58 | 1,20 Tsd. | 45,5000 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
| 23.10.25 21:59:58 | 1,00 Tsd. | 45,5000 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
| 23.10.25 21:59:58 | 100 | 45,5100 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
| 23.10.25 21:59:58 | 173 | 45,5000 |
| 23.10.25 21:59:58 | 100 | 45,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login