Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:22 | 100 | 67,1350 |
15:38:20 | 100 | 67,1350 |
15:38:20 | 100 | 67,1200 |
15:38:20 | 101 | 67,1100 |
15:38:14 | 100 | 67,1100 |
15:38:14 | 100 | 67,1100 |
15:38:12 | 100 | 67,0800 |
15:38:12 | 100 | 67,0800 |
15:38:12 | 100 | 67,0800 |
15:38:08 | 100 | 67,0900 |
15:38:08 | 100 | 67,0600 |
15:38:08 | 100 | 67,0800 |
15:38:08 | 100 | 67,0800 |
15:38:08 | 100 | 67,0800 |
15:38:08 | 100 | 67,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:08 | 174 | 67,0800 |
15:38:08 | 100 | 67,0600 |
15:38:08 | 100 | 67,0600 |
15:38:08 | 100 | 67,0600 |
15:37:16 | 100 | 67,0400 |
15:37:06 | 100 | 67,0400 |
15:36:57 | 100 | 67,0400 |
15:36:57 | 100 | 67,0500 |
15:36:57 | 100 | 67,0500 |
15:36:57 | 200 | 67,0500 |
15:36:57 | 100 | 67,0500 |
15:36:37 | 1,55 Tsd. | 67,1200 |
15:36:26 | 100 | 67,0800 |
15:35:42 | 100 | 67,0600 |
15:35:42 | 100 | 67,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:42 | 100 | 67,0800 |
15:35:11 | 100 | 67,1488 |
15:35:07 | 100 | 67,1200 |
15:35:07 | 100 | 67,1200 |
15:35:04 | 100 | 67,0650 |
15:34:59 | 100 | 67,0650 |
15:34:32 | 100 | 67,0650 |
15:34:00 | 100 | 67,0193 |
15:33:56 | 100 | 67,0300 |
15:33:56 | 148 | 67,0570 |
15:33:18 | 125 | 67,0300 |
15:33:14 | 100 | 67,0300 |
15:33:12 | 122 | 67,0300 |
15:33:07 | 125 | 67,0300 |
15:32:59 | 125 | 67,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login