BROOKFIELD CORP. CL.A
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:43:11 | 30 | 52,800 |
12.05.25 16:43:10 | 0 | 52,600 |
12.05.25 16:35:04 | 15 | 52,600 |
12.05.25 16:29:05 | 5 | 52,400 |
12.05.25 16:26:52 | 20 | 52,600 |
12.05.25 16:13:28 | 0 | 52,600 |
12.05.25 16:10:44 | 10 | 52,600 |
12.05.25 16:08:44 | 5 | 52,800 |
12.05.25 16:04:25 | 5 | 52,800 |
12.05.25 15:58:47 | 10 | 52,600 |
12.05.25 15:51:33 | 10 | 52,600 |
12.05.25 15:50:43 | 20 | 52,800 |
12.05.25 15:48:54 | 4 | 52,800 |
12.05.25 15:43:17 | 0 | 52,600 |
12.05.25 15:31:49 | 20 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:31:26 | 10 | 52,600 |
12.05.25 15:31:18 | 30 | 52,600 |
12.05.25 15:13:59 | 0 | 53,400 |
12.05.25 14:53:59 | 6 | 53,600 |
12.05.25 14:44:50 | 1 | 53,400 |
12.05.25 14:44:07 | 0 | 53,000 |
12.05.25 14:32:02 | 2 | 53,000 |
12.05.25 14:14:25 | 0 | 53,400 |
12.05.25 14:08:33 | 11 | 53,400 |
12.05.25 14:04:38 | 15 | 53,400 |
12.05.25 13:44:10 | 0 | 53,200 |
12.05.25 13:39:05 | 30 | 53,200 |
12.05.25 13:13:02 | 0 | 53,600 |
12.05.25 13:03:03 | 5 | 53,600 |
12.05.25 12:53:24 | 5 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:47:00 | 9 | 53,600 |
12.05.25 12:43:20 | 0 | 53,400 |
12.05.25 12:28:18 | 5 | 53,400 |
12.05.25 12:13:01 | 0 | 53,000 |
12.05.25 11:55:10 | 10 | 53,000 |
12.05.25 11:53:15 | 10 | 53,000 |
12.05.25 11:51:53 | 5 | 53,000 |
12.05.25 11:43:50 | 0 | 53,000 |
12.05.25 11:43:21 | 95 | 53,000 |
12.05.25 11:38:22 | 30 | 53,000 |
12.05.25 11:32:45 | 10 | 52,800 |
12.05.25 11:25:54 | 20 | 53,000 |
12.05.25 11:22:51 | 1 | 53,000 |
12.05.25 11:21:06 | 2 | 53,000 |
12.05.25 11:14:43 | 10 | 53,000 |