FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:40:04 | 0 | 42,250 |
23.05.24 20:24:09 | 0 | 42,350 |
23.05.24 19:50:03 | 0 | 42,350 |
23.05.24 18:50:03 | 0 | 42,250 |
23.05.24 17:52:13 | 0 | 42,250 |
23.05.24 16:48:11 | 0 | 42,250 |
23.05.24 15:59:04 | 0 | 42,500 |
23.05.24 14:41:03 | 0 | 43,050 |
23.05.24 13:30:03 | 0 | 42,900 |
23.05.24 12:24:03 | 0 | 42,250 |
23.05.24 11:33:03 | 0 | 42,650 |
23.05.24 10:25:03 | 0 | 42,600 |
23.05.24 09:20:39 | 0 | 43,300 |
23.05.24 08:08:52 | 0 | 43,600 |
22.05.24 21:40:03 | 0 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:24:08 | 0 | 43,650 |
22.05.24 19:50:02 | 0 | 43,600 |
22.05.24 18:50:02 | 0 | 43,750 |
22.05.24 17:52:12 | 0 | 43,700 |
22.05.24 16:48:12 | 0 | 43,500 |
22.05.24 15:59:03 | 0 | 43,300 |
22.05.24 14:41:03 | 0 | 42,900 |
22.05.24 13:30:03 | 0 | 42,900 |
22.05.24 12:24:03 | 0 | 42,850 |
22.05.24 11:33:03 | 0 | 42,800 |
22.05.24 10:25:04 | 0 | 42,050 |
22.05.24 09:20:39 | 0 | 41,500 |
22.05.24 08:08:00 | 0 | 41,950 |
21.05.24 21:40:03 | 0 | 42,050 |
21.05.24 20:24:08 | 0 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:50:03 | 0 | 41,650 |
21.05.24 18:50:05 | 0 | 41,850 |
21.05.24 17:52:14 | 0 | 41,850 |
21.05.24 16:48:12 | 0 | 41,850 |
21.05.24 15:59:03 | 0 | 42,250 |
21.05.24 14:41:03 | 0 | 42,900 |
21.05.24 13:30:03 | 0 | 42,900 |
21.05.24 12:24:03 | 0 | 42,900 |
21.05.24 11:33:03 | 0 | 42,900 |
21.05.24 10:25:04 | 0 | 43,300 |
21.05.24 09:20:38 | 0 | 43,650 |
21.05.24 08:14:01 | 0 | 43,450 |
20.05.24 21:40:03 | 0 | 43,750 |
20.05.24 20:24:09 | 0 | 43,750 |
20.05.24 19:50:03 | 0 | 44,050 |