NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:14:27 | 0 | 152,3600 |
30.05.24 11:23:31 | 0 | 151,9600 |
30.05.24 08:12:02 | 0 | 152,5200 |
29.05.24 08:34:17 | 0 | 152,9800 |
28.05.24 17:00:38 | 30 | 156,3600 |
28.05.24 08:16:26 | 0 | 155,8800 |
27.05.24 09:15:33 | 0 | 157,4200 |
24.05.24 08:10:44 | 0 | 157,0400 |
23.05.24 08:23:56 | 0 | 156,5400 |
22.05.24 08:14:20 | 0 | 156,8400 |
21.05.24 08:16:38 | 0 | 155,5000 |
21.05.24 08:03:07 | 0 | 155,4600 |
20.05.24 12:45:23 | 10 | 160,0000 |
20.05.24 08:16:22 | 0 | 156,5800 |
17.05.24 15:46:14 | 10 | 160,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:49 | 0 | 160,0000 |
16.05.24 08:11:53 | 0 | 160,2600 |
15.05.24 08:32:54 | 0 | 157,8800 |
14.05.24 08:06:09 | 0 | 159,4200 |
13.05.24 08:13:52 | 0 | 160,3800 |
10.05.24 09:24:31 | 0 | 160,7400 |
10.05.24 08:06:49 | 0 | 160,6600 |
09.05.24 13:30:09 | 0 | 156,2200 |
09.05.24 08:01:04 | 0 | 156,2600 |
08.05.24 13:01:34 | 690 | 156,0000 |
08.05.24 08:11:41 | 0 | 158,2600 |
07.05.24 08:17:28 | 0 | 157,3600 |
06.05.24 12:04:03 | 110 | 160,1400 |
06.05.24 09:24:07 | 0 | 159,9800 |
03.05.24 08:05:52 | 0 | 158,1400 |
Keine Daten verfügbar