BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:17 | - | 7,283 |
06.06.25 14:34:16 | - | 7,282 |
06.06.25 14:34:16 | - | 7,282 |
06.06.25 14:34:14 | - | 7,280 |
06.06.25 14:34:14 | - | 7,280 |
06.06.25 14:34:13 | - | 7,280 |
06.06.25 14:34:09 | - | 7,280 |
06.06.25 14:34:03 | - | 7,281 |
06.06.25 14:34:02 | - | 7,280 |
06.06.25 14:33:58 | - | 7,280 |
06.06.25 14:33:55 | - | 7,280 |
06.06.25 14:33:50 | - | 7,280 |
06.06.25 14:33:49 | - | 7,280 |
06.06.25 14:33:42 | - | 7,281 |
06.06.25 14:33:41 | - | 7,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:40 | - | 7,280 |
06.06.25 14:33:34 | - | 7,281 |
06.06.25 14:33:32 | - | 7,282 |
06.06.25 14:33:32 | - | 7,282 |
06.06.25 14:33:31 | - | 7,283 |
06.06.25 14:33:31 | - | 7,283 |
06.06.25 14:33:27 | - | 7,284 |
06.06.25 14:33:26 | - | 7,284 |
06.06.25 14:33:26 | - | 7,283 |
06.06.25 14:33:24 | - | 7,282 |
06.06.25 14:33:23 | - | 7,282 |
06.06.25 14:33:23 | - | 7,282 |
06.06.25 14:33:22 | - | 7,280 |
06.06.25 14:33:19 | - | 7,281 |
06.06.25 14:33:17 | - | 7,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:16 | - | 7,282 |
06.06.25 14:33:16 | - | 7,282 |
06.06.25 14:33:11 | - | 7,282 |
06.06.25 14:33:10 | - | 7,281 |
06.06.25 14:33:09 | - | 7,280 |
06.06.25 14:33:09 | - | 7,281 |
06.06.25 14:33:08 | - | 7,282 |
06.06.25 14:33:05 | - | 7,282 |
06.06.25 14:33:05 | - | 7,283 |
06.06.25 14:33:03 | - | 7,282 |
06.06.25 14:33:02 | - | 7,282 |
06.06.25 14:32:58 | - | 7,281 |
06.06.25 14:32:52 | - | 7,280 |
06.06.25 14:32:52 | - | 7,279 |
06.06.25 14:32:50 | - | 7,279 |