BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:40 | 0 | 7,603 |
08:11:56 | 0 | 7,449 |
02.10.25 19:31:28 | 0 | 7,490 |
02.10.25 16:31:21 | 0 | 7,666 |
02.10.25 12:31:36 | 0 | 7,691 |
02.10.25 09:31:23 | 0 | 7,731 |
02.10.25 08:11:58 | 0 | 7,728 |
01.10.25 19:31:27 | 0 | 7,703 |
01.10.25 16:31:39 | 0 | 7,762 |
01.10.25 12:31:33 | 0 | 7,551 |
01.10.25 09:31:31 | 0 | 7,568 |
01.10.25 08:11:54 | 0 | 7,536 |
30.09.25 19:31:35 | 0 | 7,528 |
30.09.25 16:31:37 | 0 | 7,505 |
30.09.25 12:31:23 | 0 | 7,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:35 | 0 | 7,665 |
30.09.25 08:11:51 | 0 | 7,573 |
29.09.25 19:31:19 | 0 | 7,478 |
29.09.25 16:31:43 | 0 | 7,603 |
29.09.25 12:31:33 | 0 | 7,657 |
29.09.25 09:31:30 | 0 | 7,676 |
29.09.25 08:02:57 | 500 | 7,743 |
26.09.25 19:31:43 | 0 | 7,646 |
26.09.25 16:31:37 | 0 | 7,751 |
26.09.25 12:31:34 | 0 | 7,709 |
26.09.25 09:31:36 | 0 | 7,674 |
26.09.25 08:11:56 | 0 | 7,656 |
25.09.25 19:31:27 | 0 | 7,635 |
25.09.25 16:31:40 | 0 | 7,696 |
25.09.25 12:31:42 | 0 | 7,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:49 | 0 | 7,749 |
25.09.25 08:11:54 | 0 | 7,795 |
24.09.25 19:31:19 | 0 | 7,826 |
24.09.25 16:31:40 | 0 | 7,847 |
24.09.25 12:31:38 | 0 | 7,798 |
24.09.25 09:31:43 | 0 | 7,795 |
24.09.25 08:11:54 | 0 | 7,915 |
23.09.25 19:31:36 | 0 | 7,917 |
23.09.25 16:31:36 | 0 | 8,033 |
23.09.25 12:31:21 | 0 | 8,080 |
23.09.25 09:31:33 | 0 | 7,934 |
23.09.25 08:11:56 | 0 | 7,991 |
22.09.25 19:31:18 | 0 | 7,878 |
22.09.25 16:31:32 | 0 | 7,940 |
22.09.25 12:31:29 | 0 | 7,873 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login