BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:33 | 0 | 7,220 |
12:31:28 | 0 | 7,131 |
09:31:28 | 0 | 7,047 |
08:11:55 | 0 | 7,125 |
27.06.25 19:31:27 | 0 | 7,068 |
27.06.25 16:31:39 | 0 | 7,049 |
27.06.25 12:31:26 | 0 | 7,005 |
27.06.25 09:31:35 | 0 | 7,164 |
27.06.25 08:12:01 | 0 | 7,270 |
26.06.25 19:31:35 | 0 | 7,169 |
26.06.25 16:31:32 | 0 | 7,211 |
26.06.25 12:31:19 | 0 | 7,253 |
26.06.25 09:31:34 | 0 | 7,355 |
26.06.25 08:11:57 | 0 | 7,301 |
25.06.25 19:31:19 | 0 | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:31:42 | 0 | 7,302 |
25.06.25 12:31:36 | 0 | 7,339 |
25.06.25 09:31:39 | 0 | 7,350 |
25.06.25 08:11:57 | 0 | 7,382 |
24.06.25 19:31:26 | 0 | 7,256 |
24.06.25 16:31:37 | 0 | 7,361 |
24.06.25 12:31:31 | 0 | 7,294 |
24.06.25 09:31:23 | 0 | 7,171 |
24.06.25 08:11:56 | 0 | 7,047 |
23.06.25 19:31:31 | 0 | 6,857 |
23.06.25 16:31:29 | 0 | 6,914 |
23.06.25 12:31:28 | 0 | 6,919 |
23.06.25 09:31:41 | 0 | 6,873 |
23.06.25 08:11:54 | 0 | 6,887 |
20.06.25 19:31:33 | 0 | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:31:32 | 0 | 6,949 |
20.06.25 12:31:33 | 0 | 6,948 |
20.06.25 09:31:22 | 0 | 6,868 |
20.06.25 08:11:58 | 0 | 6,785 |
19.06.25 19:31:31 | 0 | 6,730 |
19.06.25 16:31:40 | 0 | 6,771 |
19.06.25 12:31:40 | 0 | 6,871 |
19.06.25 09:31:24 | 0 | 6,877 |
19.06.25 08:11:48 | 0 | 6,887 |
18.06.25 19:31:34 | 0 | 6,880 |
18.06.25 16:31:36 | 0 | 6,965 |
18.06.25 12:31:31 | 0 | 6,939 |
18.06.25 09:31:23 | 0 | 6,971 |
18.06.25 08:11:56 | 0 | 6,907 |
17.06.25 19:31:32 | 0 | 6,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login