BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:47 | 100 | 7,609 |
09:45:42 | 0 | 7,584 |
09:11:03 | 0 | 7,626 |
07:41:48 | 0 | 7,511 |
02.10.25 21:43:57 | 0 | 7,501 |
02.10.25 09:47:33 | 0 | 7,725 |
02.10.25 07:35:44 | 0 | 7,676 |
01.10.25 21:49:47 | 0 | 7,664 |
01.10.25 16:23:38 | 0 | 7,742 |
01.10.25 15:03:44 | 0 | 7,610 |
01.10.25 13:24:21 | 0 | 7,599 |
01.10.25 07:35:21 | 0 | 7,356 |
30.09.25 16:12:27 | 0 | 7,530 |
30.09.25 10:14:24 | 0 | 7,611 |
30.09.25 09:14:03 | 0 | 7,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:35:49 | 0 | 7,592 |
29.09.25 16:08:07 | 0 | 7,614 |
29.09.25 14:42:04 | 70 | 7,632 |
29.09.25 10:35:40 | 700 | 7,677 |
29.09.25 09:24:36 | 0 | 7,593 |
29.09.25 09:24:17 | 0 | 7,593 |
29.09.25 07:45:27 | 0 | 7,681 |
26.09.25 16:19:05 | 0 | 7,630 |
26.09.25 14:54:29 | 0 | 7,652 |
26.09.25 09:07:35 | 0 | 7,593 |
26.09.25 07:41:14 | 0 | 7,658 |
25.09.25 09:08:06 | 0 | 7,638 |
25.09.25 07:33:43 | 0 | 7,800 |
24.09.25 16:23:44 | 0 | 7,736 |
24.09.25 15:53:50 | 0 | 7,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 14:51:27 | 0 | 7,664 |
24.09.25 13:00:32 | 0 | 7,668 |
24.09.25 09:39:18 | 0 | 7,696 |
24.09.25 09:08:06 | 0 | 7,783 |
24.09.25 07:34:12 | 0 | 7,916 |
23.09.25 15:24:48 | 0 | 7,968 |
23.09.25 14:27:46 | 0 | 7,902 |
23.09.25 09:05:36 | 0 | 7,831 |
23.09.25 07:36:19 | 0 | 7,924 |
22.09.25 15:34:03 | 0 | 7,762 |
22.09.25 14:43:51 | 0 | 7,729 |
22.09.25 12:04:23 | 0 | 7,717 |
22.09.25 10:27:20 | 0 | 7,763 |
22.09.25 10:26:52 | 0 | 7,766 |
22.09.25 09:08:18 | 0 | 7,779 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login