BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:35 | 1,00 Tsd. | 7,360 |
14:44:02 | 100 | 7,318 |
07:32:11 | 0 | 6,968 |
27.06.25 09:03:06 | 0 | 7,127 |
26.06.25 14:07:06 | 0 | 7,128 |
26.06.25 13:57:19 | 100 | 7,400 |
26.06.25 10:18:53 | 0 | 7,252 |
26.06.25 08:03:19 | 0 | 7,314 |
25.06.25 09:02:25 | 0 | 7,290 |
24.06.25 09:03:52 | 0 | 7,042 |
23.06.25 08:15:55 | 0 | 6,698 |
20.06.25 21:35:05 | 0 | 6,738 |
20.06.25 20:55:24 | 100 | 6,947 |
20.06.25 12:35:21 | 1,00 Tsd. | 7,093 |
20.06.25 08:03:12 | 0 | 6,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:30:43 | 0 | 6,756 |
19.06.25 12:11:05 | 0 | 6,757 |
19.06.25 10:01:28 | 0 | 6,769 |
19.06.25 09:12:14 | 0 | 6,800 |
19.06.25 08:02:02 | 0 | 6,741 |
18.06.25 09:05:10 | 0 | 6,880 |
18.06.25 08:04:34 | 0 | 6,921 |
17.06.25 14:34:33 | 0 | 6,873 |
17.06.25 11:02:58 | 0 | 6,852 |
17.06.25 09:09:57 | 0 | 6,956 |
17.06.25 08:06:28 | 0 | 6,865 |
16.06.25 21:31:26 | 0 | 6,894 |
16.06.25 14:24:52 | 0 | 6,988 |
16.06.25 10:18:43 | 0 | 6,959 |
16.06.25 09:15:49 | 0 | 7,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:13:22 | 0 | 6,972 |
13.06.25 16:45:11 | 0 | 6,860 |
13.06.25 14:42:40 | 0 | 6,885 |
13.06.25 09:34:56 | 0 | 6,789 |
13.06.25 09:23:40 | 0 | 6,794 |
13.06.25 08:37:44 | 1,20 Tsd. | 6,900 |
13.06.25 08:15:14 | 0 | 6,900 |
12.06.25 21:42:33 | 0 | 6,931 |
12.06.25 09:08:55 | 0 | 6,919 |
12.06.25 08:09:34 | 0 | 6,874 |
11.06.25 21:31:06 | 0 | 7,071 |
11.06.25 12:11:05 | 0 | 7,077 |
11.06.25 11:25:44 | 0 | 7,074 |
11.06.25 09:45:16 | 0 | 7,058 |
11.06.25 09:17:10 | 0 | 7,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login