BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:32 | 0 | 7,119 |
| 09:19:08 | 0 | 7,111 |
| 08:05:37 | 0 | 7,259 |
| 09.06.25 14:09:18 | 0 | 7,165 |
| 09.06.25 13:29:09 | 300 | 7,184 |
| 09.06.25 12:33:07 | 0 | 7,191 |
| 09.06.25 12:32:39 | 0 | 7,191 |
| 09.06.25 08:11:52 | 0 | 7,098 |
| 06.06.25 08:09:39 | 0 | 7,072 |
| 05.06.25 21:32:09 | 0 | 7,043 |
| 05.06.25 15:48:40 | 0 | 6,979 |
| 05.06.25 15:19:39 | 0 | 6,971 |
| 05.06.25 10:49:36 | 0 | 6,980 |
| 05.06.25 09:33:39 | 0 | 6,930 |
| 05.06.25 08:10:18 | 1,00 Tsd. | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:05:34 | 0 | 7,010 |
| 04.06.25 13:34:07 | 115 | 7,020 |
| 04.06.25 11:46:29 | 0 | 7,074 |
| 04.06.25 10:33:50 | 0 | 7,080 |
| 04.06.25 09:43:23 | 0 | 7,146 |
| 04.06.25 09:04:13 | 0 | 7,176 |
| 04.06.25 08:02:41 | 0 | 7,298 |
| 03.06.25 17:39:24 | 700 | 7,344 |
| 03.06.25 16:24:45 | 0 | 7,123 |
| 03.06.25 15:35:00 | 0 | 7,112 |
| 03.06.25 15:02:20 | 0 | 7,130 |
| 03.06.25 13:39:57 | 0 | 7,143 |
| 03.06.25 11:44:40 | 0 | 7,152 |
| 03.06.25 10:10:46 | 0 | 7,088 |
| 03.06.25 09:03:18 | 0 | 7,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:05:50 | 0 | 7,140 |
| 02.06.25 21:35:38 | 0 | 7,157 |
| 02.06.25 15:32:59 | 0 | 7,133 |
| 02.06.25 14:26:14 | 0 | 7,168 |
| 02.06.25 13:58:24 | 0 | 7,168 |
| 02.06.25 11:08:49 | 0 | 7,221 |
| 02.06.25 10:01:48 | 0 | 7,185 |
| 02.06.25 09:19:26 | 0 | 7,191 |
| 02.06.25 08:07:13 | 0 | 7,150 |
| 30.05.25 15:36:53 | 0 | 7,151 |
| 30.05.25 14:40:29 | 0 | 7,180 |
| 30.05.25 14:20:39 | 0 | 7,164 |
| 30.05.25 11:28:28 | 0 | 7,189 |
| 30.05.25 09:23:13 | 0 | 7,193 |
| 30.05.25 09:08:00 | 0 | 7,168 |