BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 0 | 6,9580 |
17.06.25 10:38:44 | 1 | 6,9600 |
17.06.25 08:02:17 | 300 | 7,0930 |
16.06.25 18:34:18 | 1,00 Tsd. | 7,0830 |
16.06.25 08:07:54 | 0 | 6,9570 |
13.06.25 17:32:36 | 3,00 Tsd. | 6,9550 |
13.06.25 15:54:32 | 1 | 6,9700 |
13.06.25 15:28:28 | 1,00 Tsd. | 7,0010 |
13.06.25 14:38:47 | 300 | 7,0140 |
13.06.25 11:54:06 | 1,27 Tsd. | 6,9680 |
13.06.25 10:42:32 | 720 | 6,9470 |
13.06.25 08:39:35 | 1 | 6,9650 |
13.06.25 08:12:08 | 0 | 7,0240 |
12.06.25 16:51:49 | 1,00 Tsd. | 7,1310 |
12.06.25 12:21:57 | 50 | 7,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:58:50 | 600 | 7,0230 |
12.06.25 11:58:45 | 1,00 Tsd. | 7,0230 |
12.06.25 09:54:07 | 2,00 Tsd. | 7,0000 |
12.06.25 09:13:37 | 1 | 7,0570 |
12.06.25 08:05:12 | 0 | 7,0670 |
11.06.25 21:05:38 | 30 | 7,1140 |
11.06.25 13:17:05 | 1 | 7,1800 |
11.06.25 10:49:52 | 250 | 7,1980 |
11.06.25 09:12:24 | 620 | 7,1890 |
11.06.25 08:02:17 | 0 | 7,2110 |
10.06.25 17:15:53 | 250 | 7,2240 |
10.06.25 11:46:48 | 650 | 7,2700 |
10.06.25 08:04:30 | 0 | 7,2900 |
09.06.25 16:13:05 | 850 | 7,3110 |
09.06.25 14:13:07 | 35 | 7,2940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:25:41 | 1 | 7,2460 |
09.06.25 09:22:17 | 1 | 7,2460 |
09.06.25 09:18:54 | 1 | 7,2700 |
09.06.25 08:07:17 | 3,00 Tsd. | 7,2780 |
09.06.25 08:03:52 | 1,00 Tsd. | 7,2830 |
06.06.25 15:31:40 | 300 | 7,3090 |
06.06.25 11:08:09 | 10 | 7,2640 |
06.06.25 11:06:07 | 500 | 7,2700 |
06.06.25 08:04:06 | 0 | 7,2420 |
05.06.25 12:10:58 | 1,00 Tsd. | 7,1150 |
05.06.25 11:52:20 | 510 | 7,1040 |
05.06.25 08:59:11 | 1,00 Tsd. | 7,0190 |
05.06.25 08:09:05 | 3,00 Tsd. | 6,9490 |
05.06.25 08:06:28 | 0 | 7,0070 |
04.06.25 18:01:57 | 715 | 7,0770 |