BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:39 | 0 | 6,984 |
09:08:07 | 1,70 Tsd. | 6,960 |
08:43:42 | 2 | 7,001 |
08:43:02 | 0 | 7,031 |
07:30:59 | 110 | 7,031 |
18.07.25 22:44:00 | 0 | 7,011 |
18.07.25 22:13:38 | 0 | 7,011 |
18.07.25 21:43:08 | 0 | 7,011 |
18.07.25 21:13:14 | 0 | 7,011 |
18.07.25 20:43:05 | 0 | 7,011 |
18.07.25 20:15:58 | 50 | 7,014 |
18.07.25 20:13:29 | 0 | 7,017 |
18.07.25 20:10:59 | 72 | 7,018 |
18.07.25 19:43:36 | 0 | 7,004 |
18.07.25 19:13:22 | 0 | 7,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:01:26 | 71 | 7,003 |
18.07.25 18:43:12 | 0 | 7,027 |
18.07.25 18:14:01 | 0 | 7,027 |
18.07.25 18:12:14 | 500 | 7,027 |
18.07.25 17:43:54 | 0 | 7,007 |
18.07.25 17:14:12 | 0 | 7,007 |
18.07.25 16:43:06 | 0 | 6,993 |
18.07.25 16:14:09 | 0 | 6,993 |
18.07.25 15:43:40 | 0 | 7,009 |
18.07.25 15:13:06 | 0 | 7,013 |
18.07.25 15:09:41 | 2 | 7,021 |
18.07.25 14:43:08 | 0 | 7,005 |
18.07.25 14:14:03 | 0 | 7,004 |
18.07.25 13:43:00 | 0 | 6,992 |
18.07.25 13:13:14 | 0 | 7,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 13:13:14 | 71 | 7,004 |
18.07.25 13:05:21 | 150 | 7,000 |
18.07.25 12:43:46 | 0 | 6,993 |
18.07.25 12:13:04 | 0 | 6,993 |
18.07.25 11:44:12 | 0 | 7,006 |
18.07.25 11:17:58 | 2,60 Tsd. | 7,000 |
18.07.25 11:13:50 | 0 | 6,995 |
18.07.25 11:10:42 | 73 | 6,994 |
18.07.25 10:51:58 | 400 | 6,970 |
18.07.25 10:44:05 | 0 | 6,976 |
18.07.25 10:14:23 | 0 | 6,976 |
18.07.25 09:44:19 | 0 | 6,975 |
18.07.25 09:38:25 | 350 | 6,993 |
18.07.25 09:27:30 | 200 | 6,982 |
18.07.25 09:13:57 | 0 | 6,961 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login