BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:13:39 | 0 | 7,221 |
30.06.25 21:44:16 | 0 | 7,221 |
30.06.25 21:13:52 | 0 | 7,221 |
30.06.25 20:43:04 | 0 | 7,221 |
30.06.25 20:13:12 | 0 | 7,221 |
30.06.25 19:44:24 | 0 | 7,221 |
30.06.25 19:13:58 | 0 | 7,223 |
30.06.25 18:44:23 | 0 | 7,224 |
30.06.25 18:13:49 | 0 | 7,224 |
30.06.25 17:43:50 | 0 | 7,236 |
30.06.25 17:18:06 | 5 | 7,236 |
30.06.25 17:14:13 | 0 | 7,224 |
30.06.25 16:43:39 | 0 | 7,248 |
30.06.25 16:38:16 | 25 | 7,238 |
30.06.25 16:35:03 | 139 | 7,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:34:33 | 25 | 7,238 |
30.06.25 16:28:29 | 56 | 7,229 |
30.06.25 16:19:24 | 50 | 7,228 |
30.06.25 16:14:14 | 0 | 7,228 |
30.06.25 16:10:53 | 8 | 7,228 |
30.06.25 15:44:22 | 0 | 7,200 |
30.06.25 15:32:05 | 356 | 7,198 |
30.06.25 15:14:20 | 0 | 7,218 |
30.06.25 14:44:01 | 0 | 7,190 |
30.06.25 14:40:50 | 139 | 7,189 |
30.06.25 14:13:33 | 0 | 7,179 |
30.06.25 13:43:30 | 0 | 7,163 |
30.06.25 13:13:41 | 0 | 7,139 |
30.06.25 13:05:07 | 707 | 7,138 |
30.06.25 12:44:06 | 42 | 7,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:43:16 | 0 | 7,135 |
30.06.25 12:39:30 | 141 | 7,138 |
30.06.25 12:13:07 | 0 | 7,138 |
30.06.25 11:43:37 | 0 | 7,107 |
30.06.25 11:13:45 | 0 | 7,103 |
30.06.25 10:43:55 | 0 | 7,101 |
30.06.25 10:13:48 | 0 | 7,089 |
30.06.25 10:04:53 | 250 | 7,079 |
30.06.25 09:43:07 | 0 | 7,079 |
30.06.25 09:31:56 | 141 | 7,060 |
30.06.25 09:22:22 | 356 | 7,072 |
30.06.25 09:13:48 | 0 | 7,067 |
30.06.25 08:48:22 | 200 | 7,120 |
30.06.25 08:44:23 | 0 | 7,152 |
30.06.25 08:31:17 | 50 | 7,156 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login