BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:29 | 0 | 7,500 |
08:35:09 | 1,00 Tsd. | 7,599 |
08:34:48 | 999 | 7,599 |
08:33:47 | 1,00 Tsd. | 7,599 |
07:35:36 | 0 | 7,540 |
07:35:36 | 104 | 7,540 |
02.10.25 22:43:44 | 0 | 7,500 |
02.10.25 22:15:50 | 3 | 7,651 |
02.10.25 22:14:00 | 0 | 7,500 |
02.10.25 21:43:35 | 0 | 7,644 |
02.10.25 21:13:59 | 0 | 7,644 |
02.10.25 20:44:28 | 0 | 7,644 |
02.10.25 20:14:08 | 0 | 7,644 |
02.10.25 19:43:55 | 0 | 7,644 |
02.10.25 19:21:27 | 33 | 7,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:13:14 | 0 | 7,600 |
02.10.25 18:44:00 | 0 | 7,597 |
02.10.25 18:13:20 | 0 | 7,597 |
02.10.25 17:43:04 | 0 | 7,592 |
02.10.25 17:39:27 | 700 | 7,590 |
02.10.25 17:38:58 | 128 | 7,555 |
02.10.25 17:17:57 | 34 | 7,633 |
02.10.25 17:13:17 | 0 | 7,637 |
02.10.25 16:43:48 | 0 | 7,663 |
02.10.25 16:33:34 | 13 | 7,679 |
02.10.25 16:33:01 | 1 | 7,681 |
02.10.25 16:32:10 | 1 | 7,684 |
02.10.25 16:13:01 | 0 | 7,658 |
02.10.25 15:51:31 | 1,00 Tsd. | 7,626 |
02.10.25 15:43:11 | 0 | 7,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:13:11 | 0 | 7,664 |
02.10.25 14:44:03 | 0 | 7,688 |
02.10.25 14:13:21 | 0 | 7,703 |
02.10.25 13:44:05 | 0 | 7,715 |
02.10.25 13:14:09 | 0 | 7,734 |
02.10.25 12:43:54 | 0 | 7,718 |
02.10.25 12:13:07 | 0 | 7,709 |
02.10.25 11:44:24 | 0 | 7,664 |
02.10.25 11:14:31 | 0 | 7,682 |
02.10.25 11:12:44 | 66 | 7,683 |
02.10.25 10:44:29 | 0 | 7,718 |
02.10.25 10:13:38 | 0 | 7,723 |
02.10.25 09:43:14 | 0 | 7,743 |
02.10.25 09:13:44 | 0 | 7,745 |
02.10.25 09:10:58 | 65 | 7,747 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login