BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:17 | 0 | 7,080 |
| 19:43:44 | 0 | 7,080 |
| 19:13:25 | 0 | 7,080 |
| 18:44:16 | 0 | 7,080 |
| 18:14:02 | 0 | 7,080 |
| 17:44:09 | 0 | 7,080 |
| 17:14:04 | 0 | 7,080 |
| 16:43:46 | 0 | 7,093 |
| 16:13:25 | 0 | 7,093 |
| 15:43:21 | 0 | 7,076 |
| 15:13:11 | 0 | 7,051 |
| 14:43:02 | 0 | 7,068 |
| 14:20:36 | 35 | 7,053 |
| 14:13:49 | 0 | 7,052 |
| 14:09:55 | 179 | 7,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:35 | 0 | 7,041 |
| 13:13:06 | 0 | 7,065 |
| 12:43:08 | 0 | 7,065 |
| 12:13:23 | 0 | 7,077 |
| 11:43:56 | 36 | 7,087 |
| 11:43:06 | 0 | 7,092 |
| 11:13:14 | 0 | 7,082 |
| 10:43:22 | 0 | 7,092 |
| 10:13:25 | 0 | 7,099 |
| 09:43:48 | 0 | 7,115 |
| 09:13:28 | 0 | 7,116 |
| 08:44:31 | 0 | 7,090 |
| 07:43:37 | 1,00 Tsd. | 7,089 |
| 07:42:34 | 1,00 Tsd. | 7,090 |
| 07:36:29 | 1,00 Tsd. | 7,089 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:07 | 0 | 7,089 |
| 23.10.25 22:43:11 | 0 | 7,079 |
| 23.10.25 22:13:35 | 0 | 7,079 |
| 23.10.25 21:43:02 | 0 | 7,079 |
| 23.10.25 21:14:22 | 0 | 7,079 |
| 23.10.25 20:43:49 | 0 | 7,079 |
| 23.10.25 20:13:51 | 0 | 7,079 |
| 23.10.25 19:44:08 | 0 | 7,079 |
| 23.10.25 19:14:25 | 0 | 7,079 |
| 23.10.25 19:13:37 | 36 | 7,079 |
| 23.10.25 18:44:15 | 0 | 7,011 |
| 23.10.25 18:14:18 | 0 | 7,010 |
| 23.10.25 17:44:25 | 0 | 7,000 |
| 23.10.25 17:13:46 | 0 | 7,039 |
| 23.10.25 16:44:18 | 0 | 7,036 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login