BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:22 | 250 | 9,978 |
| 11:39:09 | 73 | 9,988 |
| 11:38:59 | 98 | 9,988 |
| 11:37:02 | 50 | 9,952 |
| 11:36:51 | 1 | 9,951 |
| 11:36:51 | 1 | 9,951 |
| 11:36:51 | 1 | 9,951 |
| 11:36:08 | 2,00 Tsd. | 9,947 |
| 11:30:31 | 30 | 9,970 |
| 11:24:38 | 500 | 9,947 |
| 11:23:05 | 2,00 Tsd. | 9,934 |
| 11:18:31 | 1 | 9,959 |
| 11:18:31 | 1 | 9,959 |
| 11:18:31 | 2 | 9,959 |
| 11:18:28 | 300 | 9,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:27 | 1,80 Tsd. | 9,954 |
| 11:09:09 | 98 | 9,917 |
| 10:54:46 | 135 | 9,931 |
| 10:51:48 | 300 | 9,940 |
| 10:49:02 | 550 | 9,936 |
| 10:41:52 | 1,50 Tsd. | 9,978 |
| 10:34:23 | 300 | 9,923 |
| 10:33:20 | 500 | 9,930 |
| 10:28:13 | 500 | 9,898 |
| 10:24:46 | 173 | 9,964 |
| 10:24:43 | 1,40 Tsd. | 9,970 |
| 10:20:45 | 2,00 Tsd. | 9,961 |
| 10:19:10 | 200 | 9,946 |
| 10:17:23 | 400 | 9,954 |
| 10:16:05 | 1,05 Tsd. | 9,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:05 | 2,24 Tsd. | 9,964 |
| 10:16:05 | 2,24 Tsd. | 9,968 |
| 10:16:05 | 2,47 Tsd. | 9,969 |
| 10:13:55 | 202 | 9,947 |
| 10:13:55 | 2,24 Tsd. | 9,956 |
| 10:13:55 | 2,56 Tsd. | 9,958 |
| 10:13:13 | 1,00 Tsd. | 9,936 |
| 10:10:50 | 432 | 9,934 |
| 10:09:17 | 100 | 9,938 |
| 10:08:44 | 450 | 9,920 |
| 10:05:43 | 19,60 Tsd. | 9,920 |
| 10:05:43 | 600 | 9,920 |
| 10:05:41 | 1,80 Tsd. | 9,920 |
| 10:02:41 | 22 | 9,900 |
| 10:00:04 | 1 | 9,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login