BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:37:10 | - | 7,289 |
06.06.25 14:37:09 | - | 7,289 |
06.06.25 14:37:07 | - | 7,289 |
06.06.25 14:36:52 | - | 7,288 |
06.06.25 14:36:51 | - | 7,289 |
06.06.25 14:36:47 | - | 7,289 |
06.06.25 14:36:46 | - | 7,289 |
06.06.25 14:36:41 | - | 7,288 |
06.06.25 14:36:40 | - | 7,289 |
06.06.25 14:36:15 | - | 7,287 |
06.06.25 14:36:13 | - | 7,286 |
06.06.25 14:36:12 | - | 7,287 |
06.06.25 14:36:11 | - | 7,288 |
06.06.25 14:36:08 | - | 7,288 |
06.06.25 14:36:07 | - | 7,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:36:06 | - | 7,288 |
06.06.25 14:35:57 | - | 7,288 |
06.06.25 14:35:55 | - | 7,289 |
06.06.25 14:35:53 | - | 7,288 |
06.06.25 14:35:50 | - | 7,287 |
06.06.25 14:35:49 | - | 7,285 |
06.06.25 14:35:48 | - | 7,284 |
06.06.25 14:35:46 | - | 7,283 |
06.06.25 14:35:45 | - | 7,284 |
06.06.25 14:35:44 | - | 7,285 |
06.06.25 14:35:42 | - | 7,283 |
06.06.25 14:35:37 | - | 7,284 |
06.06.25 14:35:35 | - | 7,281 |
06.06.25 14:35:15 | - | 7,282 |
06.06.25 14:35:09 | - | 7,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:53 | - | 7,282 |
06.06.25 14:34:53 | - | 7,283 |
06.06.25 14:34:51 | - | 7,282 |
06.06.25 14:34:50 | - | 7,282 |
06.06.25 14:34:46 | - | 7,283 |
06.06.25 14:34:37 | - | 7,284 |
06.06.25 14:34:36 | - | 7,283 |
06.06.25 14:34:33 | - | 7,282 |
06.06.25 14:34:32 | - | 7,283 |
06.06.25 14:34:29 | - | 7,282 |
06.06.25 14:34:24 | - | 7,281 |
06.06.25 14:34:24 | - | 7,282 |
06.06.25 14:34:22 | - | 7,282 |
06.06.25 14:34:22 | - | 7,283 |
06.06.25 14:34:20 | - | 7,282 |