BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:04 | - | 7,292 |
06.06.25 14:45:03 | - | 7,291 |
06.06.25 14:45:01 | - | 7,289 |
06.06.25 14:44:56 | - | 7,288 |
06.06.25 14:44:55 | - | 7,289 |
06.06.25 14:44:12 | - | 7,291 |
06.06.25 14:44:11 | - | 7,290 |
06.06.25 14:44:07 | - | 7,288 |
06.06.25 14:44:05 | - | 7,287 |
06.06.25 14:43:58 | - | 7,287 |
06.06.25 14:43:58 | - | 7,286 |
06.06.25 14:43:56 | - | 7,287 |
06.06.25 14:43:51 | - | 7,288 |
06.06.25 14:43:50 | - | 7,287 |
06.06.25 14:43:49 | - | 7,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:45 | - | 7,287 |
06.06.25 14:43:41 | - | 7,287 |
06.06.25 14:43:37 | - | 7,287 |
06.06.25 14:43:36 | - | 7,287 |
06.06.25 14:43:32 | - | 7,287 |
06.06.25 14:43:32 | - | 7,287 |
06.06.25 14:43:27 | - | 7,288 |
06.06.25 14:43:26 | - | 7,288 |
06.06.25 14:42:57 | - | 7,290 |
06.06.25 14:42:54 | - | 7,291 |
06.06.25 14:42:54 | - | 7,290 |
06.06.25 14:42:53 | - | 7,290 |
06.06.25 14:42:49 | - | 7,291 |
06.06.25 14:42:45 | - | 7,292 |
06.06.25 14:42:45 | - | 7,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:42:41 | - | 7,292 |
06.06.25 14:42:39 | - | 7,292 |
06.06.25 14:42:38 | - | 7,293 |
06.06.25 14:42:32 | - | 7,294 |
06.06.25 14:42:31 | - | 7,293 |
06.06.25 14:42:31 | - | 7,292 |
06.06.25 14:42:26 | - | 7,293 |
06.06.25 14:42:18 | - | 7,292 |
06.06.25 14:42:18 | - | 7,294 |
06.06.25 14:42:14 | - | 7,293 |
06.06.25 14:42:13 | - | 7,294 |
06.06.25 14:42:05 | - | 7,292 |
06.06.25 14:42:05 | - | 7,292 |
06.06.25 14:41:59 | - | 7,292 |
06.06.25 14:41:58 | - | 7,291 |