BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:36 | - | 7,292 |
06.06.25 14:39:31 | - | 7,293 |
06.06.25 14:39:28 | - | 7,292 |
06.06.25 14:39:03 | - | 7,290 |
06.06.25 14:39:02 | - | 7,288 |
06.06.25 14:39:00 | - | 7,288 |
06.06.25 14:38:58 | - | 7,287 |
06.06.25 14:38:58 | - | 7,288 |
06.06.25 14:38:52 | - | 7,287 |
06.06.25 14:38:48 | - | 7,291 |
06.06.25 14:38:47 | - | 7,291 |
06.06.25 14:38:43 | - | 7,290 |
06.06.25 14:38:43 | - | 7,289 |
06.06.25 14:38:41 | - | 7,289 |
06.06.25 14:38:40 | - | 7,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:36 | - | 7,289 |
06.06.25 14:38:35 | - | 7,289 |
06.06.25 14:38:31 | - | 7,289 |
06.06.25 14:38:29 | - | 7,289 |
06.06.25 14:38:28 | - | 7,289 |
06.06.25 14:38:22 | - | 7,289 |
06.06.25 14:38:22 | - | 7,289 |
06.06.25 14:38:21 | - | 7,288 |
06.06.25 14:38:21 | - | 7,289 |
06.06.25 14:38:20 | - | 7,288 |
06.06.25 14:38:18 | - | 7,287 |
06.06.25 14:38:17 | - | 7,287 |
06.06.25 14:38:17 | - | 7,287 |
06.06.25 14:38:14 | - | 7,288 |
06.06.25 14:38:13 | - | 7,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:13 | - | 7,287 |
06.06.25 14:38:12 | - | 7,288 |
06.06.25 14:38:10 | - | 7,287 |
06.06.25 14:38:10 | - | 7,287 |
06.06.25 14:38:09 | - | 7,287 |
06.06.25 14:37:58 | - | 7,290 |
06.06.25 14:37:40 | - | 7,291 |
06.06.25 14:37:37 | - | 7,291 |
06.06.25 14:37:36 | - | 7,290 |
06.06.25 14:37:33 | - | 7,291 |
06.06.25 14:37:32 | - | 7,291 |
06.06.25 14:37:31 | - | 7,290 |
06.06.25 14:37:28 | - | 7,293 |
06.06.25 14:37:28 | - | 7,293 |
06.06.25 14:37:13 | - | 7,290 |