BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:10 | - | 7,286 |
06.06.25 14:31:07 | - | 7,286 |
06.06.25 14:31:06 | - | 7,285 |
06.06.25 14:31:06 | - | 7,284 |
06.06.25 14:31:03 | - | 7,285 |
06.06.25 14:31:03 | - | 7,284 |
06.06.25 14:31:02 | - | 7,282 |
06.06.25 14:30:59 | - | 7,282 |
06.06.25 14:30:54 | - | 7,280 |
06.06.25 14:30:54 | - | 7,281 |
06.06.25 14:30:53 | - | 7,282 |
06.06.25 14:30:52 | - | 7,283 |
06.06.25 14:30:51 | - | 7,282 |
06.06.25 14:30:48 | - | 7,282 |
06.06.25 14:30:46 | - | 7,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:45 | - | 7,282 |
06.06.25 14:30:45 | - | 7,282 |
06.06.25 14:30:43 | - | 7,282 |
06.06.25 14:30:42 | - | 7,283 |
06.06.25 14:30:41 | - | 7,283 |
06.06.25 14:30:39 | - | 7,284 |
06.06.25 14:30:39 | - | 7,285 |
06.06.25 14:30:38 | - | 7,285 |
06.06.25 14:30:38 | - | 7,284 |
06.06.25 14:30:36 | - | 7,286 |
06.06.25 14:30:36 | - | 7,287 |
06.06.25 14:30:34 | - | 7,286 |
06.06.25 14:30:32 | - | 7,284 |
06.06.25 14:30:30 | - | 7,286 |
06.06.25 14:30:29 | - | 7,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:28 | - | 7,284 |
06.06.25 14:30:28 | - | 7,284 |
06.06.25 14:30:24 | - | 7,283 |
06.06.25 14:30:23 | - | 7,283 |
06.06.25 14:30:23 | - | 7,284 |
06.06.25 14:30:22 | - | 7,283 |
06.06.25 14:30:21 | - | 7,286 |
06.06.25 14:30:19 | - | 7,284 |
06.06.25 14:30:19 | - | 7,285 |
06.06.25 14:30:16 | - | 7,282 |
06.06.25 14:30:15 | - | 7,280 |
06.06.25 14:30:13 | - | 7,278 |
06.06.25 14:30:09 | - | 7,272 |
06.06.25 14:30:08 | - | 7,269 |
06.06.25 14:30:08 | - | 7,270 |