BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:03 | - | 7,282 |
06.06.25 14:33:02 | - | 7,282 |
06.06.25 14:32:58 | - | 7,281 |
06.06.25 14:32:52 | - | 7,280 |
06.06.25 14:32:52 | - | 7,279 |
06.06.25 14:32:50 | - | 7,279 |
06.06.25 14:32:49 | - | 7,280 |
06.06.25 14:32:47 | - | 7,281 |
06.06.25 14:32:46 | - | 7,280 |
06.06.25 14:32:45 | - | 7,279 |
06.06.25 14:32:44 | - | 7,279 |
06.06.25 14:32:41 | - | 7,279 |
06.06.25 14:32:40 | - | 7,278 |
06.06.25 14:32:39 | - | 7,280 |
06.06.25 14:32:38 | - | 7,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:35 | - | 7,280 |
06.06.25 14:32:33 | - | 7,281 |
06.06.25 14:32:32 | - | 7,281 |
06.06.25 14:32:14 | - | 7,282 |
06.06.25 14:32:14 | - | 7,282 |
06.06.25 14:32:11 | - | 7,283 |
06.06.25 14:32:04 | - | 7,284 |
06.06.25 14:32:03 | - | 7,285 |
06.06.25 14:32:01 | - | 7,284 |
06.06.25 14:31:56 | - | 7,284 |
06.06.25 14:31:50 | - | 7,284 |
06.06.25 14:31:45 | - | 7,285 |
06.06.25 14:31:44 | - | 7,286 |
06.06.25 14:31:42 | - | 7,285 |
06.06.25 14:31:42 | - | 7,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:40 | - | 7,286 |
06.06.25 14:31:39 | - | 7,285 |
06.06.25 14:31:39 | - | 7,285 |
06.06.25 14:31:38 | - | 7,286 |
06.06.25 14:31:36 | - | 7,285 |
06.06.25 14:31:35 | - | 7,288 |
06.06.25 14:31:33 | - | 7,287 |
06.06.25 14:31:21 | - | 7,287 |
06.06.25 14:31:21 | - | 7,288 |
06.06.25 14:31:18 | - | 7,287 |
06.06.25 14:31:15 | - | 7,288 |
06.06.25 14:31:14 | - | 7,287 |
06.06.25 14:31:13 | - | 7,286 |
06.06.25 14:31:12 | - | 7,286 |
06.06.25 14:31:11 | - | 7,285 |