NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:18:46 | 17 | 59,090 |
| 24.04.25 15:10:51 | 3 | 58,910 |
| 24.04.25 13:02:52 | 1 | 59,060 |
| 24.04.25 12:50:20 | 10 | 59,280 |
| 24.04.25 12:32:51 | 3 | 58,910 |
| 24.04.25 12:11:07 | 59 | 58,910 |
| 24.04.25 11:50:29 | 56 | 58,920 |
| 24.04.25 11:50:19 | 94 | 58,920 |
| 24.04.25 11:37:48 | 16 | 58,930 |
| 24.04.25 11:32:55 | 20 | 59,170 |
| 24.04.25 11:08:37 | 76 | 59,130 |
| 24.04.25 11:08:27 | 94 | 59,030 |
| 24.04.25 10:59:23 | 60 | 59,020 |
| 24.04.25 10:14:27 | 1 | 58,850 |
| 24.04.25 10:11:21 | 56 | 59,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:11:15 | 94 | 59,050 |
| 24.04.25 09:56:05 | 75 | 59,080 |
| 24.04.25 09:43:01 | 30 | 59,040 |
| 24.04.25 09:31:13 | 1 | 58,850 |
| 24.04.25 09:01:49 | 32 | 59,330 |
| 24.04.25 09:01:27 | 2 | 58,930 |
| 24.04.25 08:39:23 | 10 | 59,220 |
| 24.04.25 08:12:40 | 80 | 59,070 |
| 23.04.25 21:37:02 | 40 | 59,540 |
| 23.04.25 20:34:50 | 30 | 59,850 |
| 23.04.25 20:16:43 | 10 | 60,040 |
| 23.04.25 19:08:09 | 50 | 59,970 |
| 23.04.25 19:03:29 | 187 | 59,750 |
| 23.04.25 18:33:49 | 10 | 59,440 |
| 23.04.25 17:28:07 | 6 | 59,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:17:42 | 12 | 60,340 |
| 23.04.25 17:05:36 | 4 | 60,790 |
| 23.04.25 17:03:13 | 30 | 60,720 |
| 23.04.25 16:52:12 | 30 | 60,540 |
| 23.04.25 16:44:00 | 10 | 60,800 |
| 23.04.25 16:32:19 | 52 | 60,610 |
| 23.04.25 16:28:26 | 80 | 60,520 |
| 23.04.25 16:19:39 | 4 | 59,930 |
| 23.04.25 16:10:10 | 8 | 60,440 |
| 23.04.25 16:04:41 | 25 | 60,440 |
| 23.04.25 15:56:32 | 100 | 60,160 |
| 23.04.25 15:55:29 | 60 | 60,220 |
| 23.04.25 15:48:58 | 1 | 60,540 |
| 23.04.25 15:42:39 | 500 | 60,260 |
| 23.04.25 15:40:04 | 1 | 60,130 |