NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:04:44 | 345 | 57,850 |
| 24.04.25 20:33:21 | 69 | 57,950 |
| 24.04.25 20:16:45 | 60 | 57,900 |
| 24.04.25 19:50:48 | 35 | 57,870 |
| 24.04.25 19:41:21 | 20 | 58,000 |
| 24.04.25 19:37:43 | 60 | 58,100 |
| 24.04.25 19:26:05 | 25 | 58,150 |
| 24.04.25 18:49:24 | 4 | 57,880 |
| 24.04.25 18:28:24 | 50 | 57,830 |
| 24.04.25 18:28:20 | 20 | 57,780 |
| 24.04.25 18:25:23 | 32 | 57,780 |
| 24.04.25 18:08:19 | 5 | 57,910 |
| 24.04.25 17:51:48 | 85 | 57,950 |
| 24.04.25 17:45:04 | 2 | 57,960 |
| 24.04.25 17:44:40 | 87 | 57,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:22:59 | 200 | 57,860 |
| 24.04.25 17:03:05 | 130 | 57,670 |
| 24.04.25 17:00:04 | 400 | 57,630 |
| 24.04.25 16:57:22 | 2 | 57,750 |
| 24.04.25 16:56:37 | 7 | 57,720 |
| 24.04.25 16:53:14 | 50 | 57,690 |
| 24.04.25 16:51:25 | 113 | 57,560 |
| 24.04.25 16:38:47 | 40 | 57,760 |
| 24.04.25 16:36:36 | 60 | 57,810 |
| 24.04.25 16:32:53 | 13 | 57,610 |
| 24.04.25 16:30:39 | 60 | 57,730 |
| 24.04.25 16:29:21 | 20 | 57,750 |
| 24.04.25 16:26:58 | 40 | 57,700 |
| 24.04.25 16:26:55 | 346 | 57,780 |
| 24.04.25 16:24:07 | 86 | 57,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:24:03 | 40 | 57,700 |
| 24.04.25 16:22:24 | 5 | 57,780 |
| 24.04.25 16:14:39 | 3 | 57,690 |
| 24.04.25 16:13:10 | 50 | 57,620 |
| 24.04.25 16:08:11 | 80 | 57,500 |
| 24.04.25 16:04:14 | 35 | 57,630 |
| 24.04.25 16:01:56 | 20 | 57,750 |
| 24.04.25 15:58:37 | 1 | 58,070 |
| 24.04.25 15:54:32 | 1 | 57,870 |
| 24.04.25 15:54:16 | 17 | 57,900 |
| 24.04.25 15:44:20 | 5 | 57,900 |
| 24.04.25 15:40:53 | 290 | 58,070 |
| 24.04.25 15:37:37 | 55 | 58,000 |
| 24.04.25 15:36:40 | 80 | 58,200 |
| 24.04.25 15:36:11 | 1 | 58,310 |