THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:43:18 | 3 | 362,000 |
| 06.05.25 19:33:54 | 2 | 363,350 |
| 06.05.25 19:32:53 | 1 | 363,450 |
| 06.05.25 19:28:16 | 2 | 362,650 |
| 06.05.25 19:26:49 | 3 | 362,050 |
| 06.05.25 19:25:10 | 1 | 362,100 |
| 06.05.25 19:22:07 | 10 | 362,300 |
| 06.05.25 19:21:55 | 2 | 362,800 |
| 06.05.25 19:20:22 | 2 | 363,650 |
| 06.05.25 19:18:55 | 12 | 364,200 |
| 06.05.25 19:17:30 | 5 | 364,500 |
| 06.05.25 18:58:35 | 1 | 366,450 |
| 06.05.25 18:51:40 | 25 | 366,000 |
| 06.05.25 18:30:35 | 10 | 366,850 |
| 06.05.25 18:26:29 | 18 | 367,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:16:27 | 1 | 368,900 |
| 06.05.25 18:14:58 | 2 | 368,700 |
| 06.05.25 18:12:46 | 3 | 367,450 |
| 06.05.25 18:12:27 | 5 | 366,400 |
| 06.05.25 18:02:43 | 6 | 366,300 |
| 06.05.25 17:55:16 | 29 | 367,000 |
| 06.05.25 17:55:04 | 10 | 367,050 |
| 06.05.25 17:51:58 | 15 | 367,050 |
| 06.05.25 17:51:42 | 10 | 366,200 |
| 06.05.25 17:41:40 | 3 | 366,950 |
| 06.05.25 17:40:51 | 5 | 366,700 |
| 06.05.25 17:40:13 | 4 | 366,650 |
| 06.05.25 17:39:54 | 1 | 366,700 |
| 06.05.25 17:33:26 | 1 | 366,050 |
| 06.05.25 17:32:27 | 50 | 366,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:30:43 | 10 | 366,150 |
| 06.05.25 17:27:06 | 9 | 366,250 |
| 06.05.25 17:25:58 | 2 | 366,450 |
| 06.05.25 17:22:00 | 4 | 364,550 |
| 06.05.25 17:17:44 | 8 | 366,550 |
| 06.05.25 17:17:12 | 15 | 366,550 |
| 06.05.25 17:06:45 | 2 | 367,000 |
| 06.05.25 17:01:06 | 10 | 365,700 |
| 06.05.25 16:58:32 | 9 | 366,400 |
| 06.05.25 16:53:54 | 35 | 365,150 |
| 06.05.25 16:53:11 | 3 | 365,750 |
| 06.05.25 16:52:00 | 3 | 364,900 |
| 06.05.25 16:50:46 | 2 | 365,000 |
| 06.05.25 16:49:56 | 1 | 365,600 |
| 06.05.25 16:49:54 | 8 | 365,550 |