THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:30:43 | 3 | 362,350 |
| 07.05.25 09:19:15 | 3 | 360,500 |
| 07.05.25 09:12:03 | 2 | 361,900 |
| 07.05.25 09:05:14 | 12 | 360,050 |
| 07.05.25 08:59:40 | 3 | 361,850 |
| 07.05.25 08:39:37 | 50 | 360,800 |
| 07.05.25 08:24:44 | 5 | 360,750 |
| 07.05.25 08:22:00 | 10 | 361,000 |
| 07.05.25 08:00:50 | 1 | 360,000 |
| 07.05.25 07:30:12 | 1 | 360,050 |
| 06.05.25 21:59:40 | 3 | 358,150 |
| 06.05.25 21:59:02 | 3 | 358,400 |
| 06.05.25 21:50:50 | 2 | 357,850 |
| 06.05.25 21:48:35 | 3 | 358,400 |
| 06.05.25 21:42:23 | 2 | 357,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:40:45 | 15 | 358,350 |
| 06.05.25 21:39:11 | 3 | 358,750 |
| 06.05.25 21:38:42 | 6 | 358,900 |
| 06.05.25 21:37:29 | 3 | 359,000 |
| 06.05.25 21:36:27 | 15 | 358,950 |
| 06.05.25 21:29:32 | 10 | 358,300 |
| 06.05.25 21:28:41 | 5 | 358,600 |
| 06.05.25 21:28:11 | 3 | 357,800 |
| 06.05.25 21:24:26 | 9 | 358,300 |
| 06.05.25 21:24:24 | 20 | 357,600 |
| 06.05.25 21:16:02 | 16 | 358,300 |
| 06.05.25 21:16:02 | 8 | 359,000 |
| 06.05.25 21:12:08 | 11 | 359,050 |
| 06.05.25 21:04:51 | 40 | 360,000 |
| 06.05.25 21:03:58 | 3 | 359,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:03:58 | 5 | 360,000 |
| 06.05.25 21:03:58 | 4 | 359,450 |
| 06.05.25 21:00:52 | 2 | 360,600 |
| 06.05.25 20:51:57 | 2 | 360,050 |
| 06.05.25 20:49:57 | 1 | 360,400 |
| 06.05.25 20:49:06 | 10 | 360,300 |
| 06.05.25 20:34:52 | 12 | 361,000 |
| 06.05.25 20:23:22 | 6 | 361,800 |
| 06.05.25 20:17:59 | 3 | 362,500 |
| 06.05.25 20:07:00 | 13 | 362,050 |
| 06.05.25 19:55:03 | 11 | 361,200 |
| 06.05.25 19:54:54 | 4 | 362,050 |
| 06.05.25 19:54:03 | 30 | 361,950 |
| 06.05.25 19:49:17 | 2 | 361,800 |
| 06.05.25 19:46:23 | 7 | 361,450 |