THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:40:37 | 5 | 351,700 |
| 27.05.25 14:29:54 | 5 | 351,900 |
| 27.05.25 14:25:24 | 10 | 351,250 |
| 27.05.25 14:17:24 | 10 | 352,100 |
| 27.05.25 14:11:17 | 16 | 352,100 |
| 27.05.25 14:02:23 | 40 | 350,200 |
| 27.05.25 14:02:13 | 15 | 351,050 |
| 27.05.25 13:50:21 | 12 | 351,050 |
| 27.05.25 13:44:57 | 10 | 352,800 |
| 27.05.25 13:39:17 | 9 | 351,050 |
| 27.05.25 13:26:14 | 16 | 352,850 |
| 27.05.25 13:10:16 | 24 | 350,450 |
| 27.05.25 13:10:07 | 51 | 350,450 |
| 27.05.25 12:25:26 | 2 | 350,500 |
| 27.05.25 12:21:45 | 1 | 350,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:45:17 | 3 | 351,700 |
| 27.05.25 11:36:08 | 10 | 351,700 |
| 27.05.25 11:34:43 | 2 | 351,700 |
| 27.05.25 11:27:59 | 2 | 351,700 |
| 27.05.25 11:23:20 | 5 | 351,700 |
| 27.05.25 11:18:53 | 1 | 351,650 |
| 27.05.25 11:16:30 | 20 | 351,650 |
| 27.05.25 11:15:44 | 1 | 351,650 |
| 27.05.25 11:06:49 | 4 | 349,900 |
| 27.05.25 11:03:29 | 6 | 351,850 |
| 27.05.25 10:57:26 | 1 | 351,850 |
| 27.05.25 10:48:57 | 6 | 351,500 |
| 27.05.25 10:40:44 | 5 | 351,500 |
| 27.05.25 10:28:12 | 4 | 350,150 |
| 27.05.25 10:27:58 | 13 | 350,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:27:57 | 15 | 350,100 |
| 27.05.25 10:26:54 | 2 | 350,100 |
| 27.05.25 10:05:13 | 2 | 350,100 |
| 27.05.25 10:03:45 | 142 | 350,000 |
| 27.05.25 10:00:11 | 52 | 349,950 |
| 27.05.25 09:59:42 | 1 | 349,950 |
| 27.05.25 09:52:10 | 5 | 349,950 |
| 27.05.25 09:44:48 | 4 | 349,550 |
| 27.05.25 09:38:01 | 52 | 350,000 |
| 27.05.25 09:35:06 | 5 | 349,950 |
| 27.05.25 09:34:34 | 10 | 349,950 |
| 27.05.25 09:19:53 | 5 | 349,950 |
| 27.05.25 09:04:47 | 15 | 349,550 |
| 27.05.25 08:55:27 | 5 | 349,950 |
| 27.05.25 08:52:51 | 7 | 349,950 |