THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:11:59 | 4 | 355,950 |
| 30.05.25 17:07:38 | 10 | 355,950 |
| 30.05.25 17:06:00 | 30 | 355,300 |
| 30.05.25 17:03:47 | 3 | 356,050 |
| 30.05.25 16:59:30 | 25 | 356,500 |
| 30.05.25 16:47:35 | 4 | 356,650 |
| 30.05.25 16:44:31 | 4 | 357,000 |
| 30.05.25 16:43:56 | 1 | 357,350 |
| 30.05.25 16:42:28 | 3 | 357,650 |
| 30.05.25 16:36:53 | 3 | 357,600 |
| 30.05.25 16:15:59 | 3 | 356,400 |
| 30.05.25 16:15:37 | 5 | 356,400 |
| 30.05.25 16:04:59 | 10 | 355,450 |
| 30.05.25 16:01:32 | 29 | 354,750 |
| 30.05.25 15:59:54 | 10 | 355,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:57:56 | 8 | 355,500 |
| 30.05.25 15:38:02 | 5 | 351,750 |
| 30.05.25 15:37:06 | 2 | 352,700 |
| 30.05.25 15:34:09 | 5 | 351,400 |
| 30.05.25 15:33:37 | 15 | 351,500 |
| 30.05.25 15:33:15 | 6 | 352,000 |
| 30.05.25 15:33:15 | 6 | 352,100 |
| 30.05.25 15:33:01 | 7 | 352,700 |
| 30.05.25 15:32:09 | 7 | 353,450 |
| 30.05.25 14:57:50 | 3 | 356,650 |
| 30.05.25 14:54:12 | 4 | 356,350 |
| 30.05.25 14:22:20 | 7 | 355,950 |
| 30.05.25 14:22:01 | 3 | 355,900 |
| 30.05.25 14:09:10 | 6 | 356,950 |
| 30.05.25 13:39:24 | 6 | 357,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:33:44 | 3 | 357,050 |
| 30.05.25 13:28:08 | 6 | 354,600 |
| 30.05.25 13:22:42 | 10 | 356,750 |
| 30.05.25 13:21:24 | 1 | 356,800 |
| 30.05.25 13:16:51 | 15 | 355,800 |
| 30.05.25 13:08:57 | 3 | 355,700 |
| 30.05.25 12:33:11 | 4 | 353,050 |
| 30.05.25 12:11:25 | 2 | 352,950 |
| 30.05.25 12:04:34 | 4 | 355,500 |
| 30.05.25 11:51:03 | 2 | 355,450 |
| 30.05.25 11:50:42 | 2 | 355,450 |
| 30.05.25 11:42:03 | 5 | 352,950 |
| 30.05.25 11:41:18 | 1 | 353,450 |
| 30.05.25 11:19:57 | 1 | 356,100 |
| 30.05.25 10:29:19 | 6 | 353,200 |