eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

18.06.25 15:29:09 RT

Bid: 1.068,400 EUR | Ask: 1.069,600 EUR

1.068,400 EUR +0,38 % (+4,000)

Zeit	Vol. Stk.	Kurs
09:49:14	-	1.064,200
09:49:13	-	1.064,400
09:49:13	-	1.064,200
09:49:13	-	1.064,400
09:49:12	-	1.064,200
09:49:12	-	1.064,400
09:49:12	-	1.064,200
09:49:11	-	1.064,400
09:49:11	-	1.064,400
09:49:11	-	1.064,200
09:49:08	-	1.064,400
09:49:07	-	1.064,200
09:49:07	-	1.064,400
09:49:07	-	1.064,200
09:49:06	-	1.064,400

Zeit	Vol. Stk.	Kurs
09:49:06	-	1.064,200
09:49:00	-	1.064,400
09:49:00	-	1.064,200
09:48:59	-	1.064,400
09:48:59	-	1.064,200
09:48:59	-	1.064,400
09:48:58	-	1.064,200
09:48:56	-	1.064,400
09:48:55	-	1.064,200
09:48:55	-	1.064,400
09:48:55	-	1.064,200
09:48:54	-	1.064,400
09:48:54	-	1.064,200
09:48:52	-	1.064,400
09:48:51	-	1.064,200

Zeit	Vol. Stk.	Kurs
09:48:51	-	1.064,400
09:48:51	-	1.064,200
09:48:49	-	1.064,400
09:48:48	-	1.064,200
09:48:48	-	1.064,400
09:48:48	-	1.064,200
09:48:47	-	1.064,400
09:48:47	-	1.064,200
09:48:46	-	1.064,400
09:48:46	-	1.064,200
09:48:44	-	1.064,400
09:48:43	-	1.064,200
09:48:43	-	1.064,400
09:48:42	-	1.064,200
09:48:42	-	1.064,400

45
46
47
48
49
50
51
52
53