eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

18.06.25 12:37:47 RT

Bid: 1.065,000 EUR | Ask: 1.065,800 EUR

1.065,000 EUR +0,06 % (+0,600)

Zeit	Vol. Stk.	Kurs
09:05:21	-	1.062,600
09:05:20	-	1.062,600
09:05:20	-	1.062,600
09:05:19	-	1.062,800
09:05:18	-	1.062,600
09:05:17	-	1.063,000
09:05:16	-	1.062,800
09:05:15	-	1.062,200
09:05:15	-	1.062,200
09:05:14	-	1.062,800
09:05:13	-	1.062,600
09:05:13	-	1.062,600
09:05:12	-	1.062,400
09:05:12	-	1.062,600
09:05:10	-	1.062,600

Zeit	Vol. Stk.	Kurs
09:05:09	-	1.062,400
09:05:06	-	1.062,200
09:05:06	-	1.062,200
09:05:00	-	1.062,200
09:04:58	-	1.062,200
09:04:51	-	1.062,200
09:04:49	-	1.061,400
09:04:47	-	1.061,200
09:04:47	-	1.060,600
09:04:46	-	1.060,600
09:04:46	-	1.060,200
09:04:45	-	1.060,600
09:04:43	-	1.061,000
09:04:43	-	1.061,000
09:04:21	-	1.061,000

Zeit	Vol. Stk.	Kurs
09:04:20	-	1.062,800
09:04:19	-	1.062,200
09:04:18	-	1.062,200
09:04:05	-	1.062,200
09:03:45	-	1.062,200
09:03:25	-	1.062,200
09:03:06	-	1.062,200
09:02:40	-	1.062,200
09:02:24	-	1.062,200
09:02:21	-	1.062,200
09:01:47	-	1.062,200
09:01:44	-	1.062,200
09:01:43	-	1.062,200
09:01:42	-	1.062,200
09:01:12	-	1.062,400

42
43
44
45
46
47
48
49
50