eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

18.06.25 13:59:04 RT

Bid: 1.065,200 EUR | Ask: 1.066,000 EUR

1.065,200 EUR +0,08 % (+0,800)

Zeit	Vol. Stk.	Kurs
09:23:38	-	1.063,200
09:23:38	-	1.063,400
09:23:38	-	1.063,000
09:23:28	-	1.062,200
09:23:27	-	1.062,200
09:23:26	-	1.064,000
09:23:25	-	1.064,400
09:23:25	-	1.064,400
09:23:23	-	1.065,000
09:23:22	-	1.065,000
09:23:21	-	1.065,000
09:22:43	-	1.065,000
09:22:23	-	1.065,000
09:21:54	-	1.065,000
09:21:48	-	1.065,000

Zeit	Vol. Stk.	Kurs
09:21:46	-	1.065,000
09:21:41	-	1.063,800
09:21:39	-	1.064,200
09:21:38	-	1.065,000
09:21:37	-	1.065,000
09:21:35	-	1.065,000
09:21:34	-	1.065,000
09:21:33	-	1.065,000
09:21:32	-	1.065,000
09:21:31	-	1.065,000
09:21:30	-	1.065,000
09:21:18	-	1.065,000
09:21:14	-	1.065,000
09:21:13	-	1.063,400
09:21:13	-	1.063,400

Zeit	Vol. Stk.	Kurs
09:21:12	-	1.062,400
09:21:12	-	1.062,200
09:21:11	-	1.062,400
09:21:11	-	1.062,600
09:21:10	-	1.062,600
09:21:10	-	1.062,200
09:21:09	-	1.062,400
09:21:09	-	1.062,400
09:21:08	-	1.062,400
09:21:07	-	1.063,000
09:21:06	-	1.062,400
09:21:05	-	1.063,000
09:21:05	-	1.063,200
09:21:05	-	1.063,000
09:21:04	-	1.063,800

44
45
46
47
48
49
50
51
52