eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

17.06.25 13:01:35 RT

Bid: 1.052,000 EUR | Ask: 1.053,600 EUR

1.052,000 EUR -0,60 % (-6,400)

Zeit	Vol. Stk.	Kurs
11:04:25	-	1.055,600
11:04:25	-	1.055,600
11:04:23	-	1.055,600
11:04:21	-	1.055,800
11:04:20	-	1.055,800
11:04:20	-	1.055,600
11:04:12	-	1.055,400
11:04:08	-	1.055,400
11:03:54	-	1.055,200
11:03:53	-	1.055,400
11:03:52	-	1.055,400
11:03:52	-	1.055,600
11:03:51	-	1.055,600
11:03:50	-	1.055,600
11:03:50	-	1.055,400

Zeit	Vol. Stk.	Kurs
11:03:47	-	1.055,200
11:03:45	-	1.055,200
11:03:44	-	1.055,200
11:03:44	-	1.055,200
11:03:43	-	1.055,200
11:03:42	-	1.055,200
11:03:42	-	1.055,800
11:03:41	-	1.055,800
11:03:40	-	1.055,800
11:03:37	-	1.055,800
11:03:37	-	1.055,800
11:03:37	-	1.055,800
11:03:36	-	1.055,800
11:03:29	-	1.055,800
11:03:29	-	1.055,800

Zeit	Vol. Stk.	Kurs
11:03:27	-	1.055,800
11:03:27	-	1.055,800
11:03:27	-	1.055,800
11:03:26	-	1.055,800
11:03:26	-	1.055,800
11:03:26	-	1.055,800
11:03:25	-	1.055,800
11:03:25	-	1.055,800
11:03:24	-	1.055,800
11:03:24	-	1.055,800
11:03:20	-	1.055,800
11:03:18	-	1.055,800
11:03:17	-	1.055,600
11:03:17	-	1.055,200
11:01:46	-	1.054,600

23
24
25
26
27
28
29
30
31