eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

17.06.25 08:54:56 RT

Bid: 1.053,600 EUR | Ask: 1.056,800 EUR

1.053,600 EUR -0,45 % (-4,800)

Zeit	Vol. Stk.	Kurs
07:17:18	-	1.053,800
07:17:17	-	1.053,800
07:17:15	-	1.053,800
07:17:14	-	1.053,800
07:16:58	-	1.053,800
07:16:57	-	1.054,000
07:16:56	-	1.054,000
07:16:53	-	1.054,000
07:16:52	-	1.054,200
07:16:51	-	1.054,000
07:16:50	-	1.054,200
07:16:49	-	1.054,000
07:16:48	-	1.054,200
07:16:45	-	1.054,000
07:16:42	-	1.054,200

Zeit	Vol. Stk.	Kurs
07:16:41	-	1.054,000
07:16:40	-	1.054,000
07:16:38	-	1.054,000
07:16:37	-	1.054,200
07:16:34	-	1.054,000
07:16:33	-	1.054,000
07:16:27	-	1.054,000
07:16:26	-	1.054,000
07:16:24	-	1.054,000
07:16:23	-	1.053,800
07:16:22	-	1.054,000
07:16:18	-	1.054,200
07:16:15	-	1.054,000
07:16:14	-	1.054,200
07:16:12	-	1.054,000

Zeit	Vol. Stk.	Kurs
07:16:11	-	1.053,800
07:16:10	-	1.053,800
07:15:55	-	1.053,800
07:15:53	-	1.053,800
07:15:51	-	1.053,800
07:15:47	-	1.053,800
07:15:44	-	1.053,800
07:15:41	-	1.053,800
07:15:38	-	1.053,800
07:15:37	-	1.054,000
07:15:25	-	1.053,800
07:15:24	-	1.053,800
07:15:23	-	1.053,800
07:15:19	-	1.053,800
07:15:18	-	1.053,800

19
20
21
22
23
24
25
26
27