eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

17.06.25 13:01:35 RT

Bid: 1.052,000 EUR | Ask: 1.053,600 EUR

1.052,000 EUR -0,60 % (-6,400)

Zeit	Vol. Stk.	Kurs
11:05:31	-	1.055,000
11:05:30	-	1.055,200
11:05:30	-	1.055,000
11:05:29	-	1.055,200
11:05:29	-	1.055,000
11:05:28	-	1.055,000
11:05:28	-	1.055,200
11:05:27	-	1.055,200
11:05:27	-	1.055,000
11:05:26	-	1.055,200
11:05:25	-	1.055,200
11:05:25	-	1.055,000
11:05:24	-	1.055,200
11:05:24	-	1.055,000
11:05:24	-	1.055,200

Zeit	Vol. Stk.	Kurs
11:05:24	-	1.055,000
11:05:22	-	1.055,000
11:05:22	-	1.055,000
11:05:22	-	1.055,200
11:05:21	-	1.055,200
11:05:20	-	1.055,200
11:05:18	-	1.055,400
11:05:18	-	1.055,600
11:05:15	-	1.055,600
11:05:02	-	1.055,600
11:05:01	-	1.055,600
11:05:00	-	1.055,600
11:04:58	-	1.055,600
11:04:58	-	1.055,400
11:04:58	-	1.055,400

Zeit	Vol. Stk.	Kurs
11:04:57	-	1.055,400
11:04:54	-	1.055,400
11:04:54	-	1.055,400
11:04:54	-	1.055,400
11:04:53	-	1.055,400
11:04:51	-	1.055,400
11:04:51	-	1.055,400
11:04:51	-	1.055,400
11:04:51	-	1.055,600
11:04:50	-	1.055,400
11:04:50	-	1.055,600
11:04:50	-	1.055,600
11:04:50	-	1.055,600
11:04:49	-	1.055,600
11:04:33	-	1.055,600

22
23
24
25
26
27
28
29
30