HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:46:58 | - | 4,947 |
02.06.25 18:46:47 | - | 4,946 |
02.06.25 18:46:47 | - | 4,947 |
02.06.25 18:46:29 | - | 4,945 |
02.06.25 18:46:29 | - | 4,945 |
02.06.25 18:46:22 | - | 4,944 |
02.06.25 18:46:20 | - | 4,945 |
02.06.25 18:46:18 | - | 4,944 |
02.06.25 18:46:18 | - | 4,945 |
02.06.25 18:46:15 | - | 4,944 |
02.06.25 18:46:11 | - | 4,947 |
02.06.25 18:46:10 | - | 4,947 |
02.06.25 18:46:08 | - | 4,944 |
02.06.25 18:46:06 | - | 4,945 |
02.06.25 18:46:04 | - | 4,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:46:04 | - | 4,945 |
02.06.25 18:46:01 | - | 4,944 |
02.06.25 18:46:01 | - | 4,943 |
02.06.25 18:45:58 | - | 4,944 |
02.06.25 18:45:48 | - | 4,945 |
02.06.25 18:45:39 | - | 4,945 |
02.06.25 18:45:38 | - | 4,944 |
02.06.25 18:45:36 | - | 4,947 |
02.06.25 18:45:29 | - | 4,947 |
02.06.25 18:45:16 | - | 4,948 |
02.06.25 18:45:15 | - | 4,948 |
02.06.25 18:45:15 | - | 4,947 |
02.06.25 18:45:14 | - | 4,946 |
02.06.25 18:44:56 | - | 4,947 |
02.06.25 18:44:52 | - | 4,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:44:51 | - | 4,947 |
02.06.25 18:44:50 | - | 4,948 |
02.06.25 18:44:45 | - | 4,947 |
02.06.25 18:44:44 | - | 4,946 |
02.06.25 18:44:31 | - | 4,947 |
02.06.25 18:44:29 | - | 4,948 |
02.06.25 18:44:23 | - | 4,948 |
02.06.25 18:44:00 | - | 4,947 |
02.06.25 18:43:55 | - | 4,948 |
02.06.25 18:43:49 | - | 4,947 |
02.06.25 18:43:36 | - | 4,947 |
02.06.25 18:43:36 | - | 4,947 |
02.06.25 18:43:34 | - | 4,944 |
02.06.25 18:43:33 | - | 4,944 |
02.06.25 18:43:33 | - | 4,945 |