HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:15:09 | - | 4,935 |
02.06.25 16:15:09 | - | 4,935 |
02.06.25 16:15:08 | - | 4,935 |
02.06.25 16:15:06 | - | 4,934 |
02.06.25 16:15:06 | - | 4,934 |
02.06.25 16:15:05 | - | 4,934 |
02.06.25 16:15:05 | - | 4,935 |
02.06.25 16:15:04 | - | 4,934 |
02.06.25 16:15:04 | - | 4,935 |
02.06.25 16:15:04 | - | 4,935 |
02.06.25 16:15:03 | - | 4,934 |
02.06.25 16:15:02 | - | 4,935 |
02.06.25 16:15:00 | - | 4,934 |
02.06.25 16:14:56 | - | 4,934 |
02.06.25 16:14:51 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:14:44 | - | 4,936 |
02.06.25 16:14:44 | - | 4,935 |
02.06.25 16:14:43 | - | 4,936 |
02.06.25 16:14:33 | - | 4,936 |
02.06.25 16:14:33 | - | 4,936 |
02.06.25 16:14:32 | - | 4,936 |
02.06.25 16:14:30 | - | 4,936 |
02.06.25 16:14:29 | - | 4,937 |
02.06.25 16:14:29 | - | 4,936 |
02.06.25 16:14:23 | - | 4,937 |
02.06.25 16:14:22 | - | 4,937 |
02.06.25 16:14:16 | - | 4,936 |
02.06.25 16:14:12 | - | 4,936 |
02.06.25 16:13:24 | - | 4,937 |
02.06.25 16:13:24 | - | 4,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:13:23 | - | 4,937 |
02.06.25 16:13:21 | - | 4,937 |
02.06.25 16:13:21 | - | 4,936 |
02.06.25 16:13:19 | - | 4,937 |
02.06.25 16:13:19 | - | 4,937 |
02.06.25 16:13:16 | - | 4,936 |
02.06.25 16:13:14 | - | 4,937 |
02.06.25 16:13:13 | - | 4,936 |
02.06.25 16:13:12 | - | 4,937 |
02.06.25 16:13:09 | - | 4,936 |
02.06.25 16:13:02 | - | 4,937 |
02.06.25 16:13:00 | - | 4,937 |
02.06.25 16:12:54 | - | 4,937 |
02.06.25 16:12:51 | - | 4,937 |
02.06.25 16:12:51 | - | 4,936 |